| Jun 05 2026 |
1 |
292.03 |
| Jun 02 2026 |
1 |
292.03 |
| May 26 2026 |
1 |
292.03 |
| May 19 2026 |
1 |
292.03 |
| May 12 2026 |
1 |
292.03 |
| May 05 2026 |
1 |
292.03 |
| Apr 28 2026 |
1 |
292.03 |
| Apr 28 2026 |
2071 |
356.86 |
| Apr 28 2026 |
2320 |
356.86 |
| Apr 21 2026 |
1 |
292.03 |
| Apr 21 2026 |
2067 |
356.86 |
| Apr 21 2026 |
2268 |
356.86 |
| Apr 14 2026 |
1 |
292.03 |
| Apr 14 2026 |
2064 |
356.86 |
| Apr 14 2026 |
2304 |
356.86 |
| Apr 07 2026 |
1 |
292.03 |
| Apr 07 2026 |
1976 |
356.86 |
| Apr 07 2026 |
2261 |
356.86 |
| Mar 31 2026 |
1 |
292.03 |
| Mar 31 2026 |
3919 |
419.72 |
| Mar 31 2026 |
4288 |
419.72 |
| Mar 24 2026 |
1 |
292.03 |
| Mar 24 2026 |
3924 |
419.72 |
| Mar 24 2026 |
4246 |
419.72 |
| Mar 17 2026 |
1 |
292.03 |
| Mar 17 2026 |
3920 |
419.72 |
| Mar 17 2026 |
4242 |
419.72 |
| Mar 10 2026 |
1 |
292.03 |
| Mar 10 2026 |
3888 |
419.72 |
| Mar 10 2026 |
4157 |
419.72 |
| Mar 03 2026 |
3874 |
419.72 |
| Mar 03 2026 |
4125 |
419.72 |
| Feb 24 2026 |
1619 |
367.83 |
| Feb 24 2026 |
4431 |
367.83 |
| Feb 17 2026 |
1729 |
367.83 |
| Feb 17 2026 |
4512 |
367.83 |
| Feb 10 2026 |
1785 |
367.83 |
| Feb 10 2026 |
4555 |
367.83 |
| Feb 03 2026 |
1787 |
367.83 |
| Feb 03 2026 |
4564 |
367.83 |
| Jan 27 2026 |
1816 |
367.83 |
| Jan 27 2026 |
4582 |
367.83 |
| Jan 20 2026 |
1826 |
367.83 |
| Jan 20 2026 |
4608 |
367.83 |
| Jan 13 2026 |
1826 |
367.83 |
| Jan 13 2026 |
4618 |
367.83 |
| Jan 06 2026 |
1826 |
367.83 |
| Jan 06 2026 |
4616 |
367.83 |
| Dec 30 2025 |
1826 |
367.83 |
| Dec 30 2025 |
4623 |
367.83 |
| Dec 23 2025 |
1812 |
367.83 |
| Dec 23 2025 |
4616 |
367.83 |
| Dec 16 2025 |
1830 |
367.83 |
| Dec 16 2025 |
4625 |
367.83 |
| Dec 09 2025 |
1830 |
367.83 |
| Dec 09 2025 |
4625 |
367.83 |
| Dec 02 2025 |
1830 |
367.83 |
| Dec 02 2025 |
4625 |
367.83 |
| Nov 25 2025 |
1830 |
367.83 |
| Nov 25 2025 |
4625 |
367.83 |
| Nov 18 2025 |
1830 |
367.83 |
| Nov 18 2025 |
4625 |
367.83 |
| Nov 11 2025 |
1830 |
367.83 |
| Nov 11 2025 |
4622 |
367.83 |
| Nov 04 2025 |
1830 |
367.83 |
| Nov 04 2025 |
4623 |
367.83 |
| Oct 28 2025 |
1849 |
367.83 |
| Oct 28 2025 |
4634 |
367.83 |
| Oct 21 2025 |
1854 |
367.83 |
| Oct 21 2025 |
4637 |
367.83 |
| Oct 14 2025 |
1854 |
367.83 |
| Oct 14 2025 |
4638 |
367.83 |
| Oct 07 2025 |
1847 |
367.83 |
| Oct 07 2025 |
4631 |
367.83 |
| Sep 30 2025 |
1845 |
367.83 |
| Sep 30 2025 |
4634 |
367.83 |
| Sep 23 2025 |
1833 |
367.83 |
| Sep 23 2025 |
4656 |
367.83 |
| Sep 16 2025 |
1846 |
367.83 |
| Sep 16 2025 |
4661 |
367.83 |
| Sep 09 2025 |
1840 |
367.83 |
| Sep 09 2025 |
4659 |
367.83 |
| Sep 02 2025 |
1834 |
367.83 |
| Sep 02 2025 |
4616 |
367.83 |
| Aug 26 2025 |
1813 |
367.83 |
| Aug 26 2025 |
4698 |
367.83 |
| Aug 19 2025 |
1825 |
367.83 |
| Aug 19 2025 |
4686 |
367.83 |
| Aug 12 2025 |
1818 |
367.83 |
| Aug 12 2025 |
4687 |
367.83 |
| Aug 05 2025 |
1856 |
367.83 |
| Aug 05 2025 |
4717 |
367.83 |
| Jul 29 2025 |
1831 |
367.83 |
| Jul 29 2025 |
4685 |
367.83 |
| Jul 22 2025 |
1856 |
367.83 |
| Jul 22 2025 |
4767 |
367.83 |
| Jul 15 2025 |
1870 |
367.83 |
| Jul 15 2025 |
4757 |
367.83 |
| Jul 08 2025 |
1858 |
367.83 |
| Jul 08 2025 |
4803 |
367.83 |
| Jul 01 2025 |
1860 |
367.83 |
| Jul 01 2025 |
4793 |
367.83 |
| Jun 24 2025 |
1863 |
367.83 |
| Jun 24 2025 |
4790 |
367.83 |
| Jun 17 2025 |
1867 |
367.83 |
| Jun 17 2025 |
4818 |
367.83 |
| Jun 10 2025 |
1862 |
367.83 |
| Jun 10 2025 |
4817 |
367.83 |
| Jun 03 2025 |
1808 |
367.83 |
| Jun 03 2025 |
4800 |
367.83 |
| May 27 2025 |
1792 |
367.83 |
| May 27 2025 |
4787 |
367.83 |
| May 20 2025 |
1821 |
367.83 |
| May 20 2025 |
4853 |
367.83 |
| May 13 2025 |
1818 |
367.83 |
| May 13 2025 |
4881 |
367.83 |
| May 06 2025 |
1781 |
367.83 |
| May 06 2025 |
4840 |
367.83 |
| Apr 29 2025 |
2611 |
373.31 |
| Apr 29 2025 |
4868 |
373.31 |
| Apr 22 2025 |
2569 |
373.31 |
| Apr 22 2025 |
4787 |
373.31 |
| Apr 15 2025 |
2552 |
373.31 |
| Apr 15 2025 |
4838 |
373.31 |
| Apr 08 2025 |
143 |
264.05 |
| Apr 08 2025 |
619 |
264.05 |
| Apr 01 2025 |
147 |
264.05 |
| Apr 01 2025 |
579 |
264.05 |
| Mar 25 2025 |
153 |
264.05 |
| Mar 25 2025 |
593 |
264.05 |
| Mar 18 2025 |
150 |
264.05 |
| Mar 18 2025 |
590 |
264.05 |
| Mar 02 2016 |
4232 |
336.31 |
| Mar 02 2016 |
6400 |
336.31 |
| Feb 24 2016 |
4225 |
336.31 |
| Feb 24 2016 |
6400 |
336.31 |
| Feb 17 2016 |
4246 |
336.31 |
| Feb 17 2016 |
6464 |
336.31 |
| Feb 10 2016 |
4282 |
336.31 |
| Feb 10 2016 |
6482 |
336.31 |
| Feb 03 2016 |
4296 |
336.31 |
| Feb 03 2016 |
6501 |
336.31 |
| Jan 27 2016 |
4312 |
336.31 |
| Jan 27 2016 |
6532 |
336.31 |
| Jan 20 2016 |
4322 |
336.31 |
| Jan 20 2016 |
6541 |
336.31 |
| Jan 13 2016 |
4330 |
336.31 |
| Jan 13 2016 |
6554 |
336.31 |
| Jan 06 2016 |
4336 |
336.31 |
| Jan 06 2016 |
6558 |
336.31 |
| Dec 30 2015 |
4339 |
336.31 |
| Dec 30 2015 |
6558 |
336.31 |
| Dec 23 2015 |
4339 |
336.31 |
| Dec 23 2015 |
6558 |
336.31 |
| Dec 16 2015 |
4339 |
336.31 |
| Dec 16 2015 |
6558 |
336.31 |
| Dec 09 2015 |
4342 |
336.31 |
| Dec 09 2015 |
6559 |
336.31 |
| Dec 02 2015 |
4343 |
336.31 |
| Dec 02 2015 |
6560 |
336.31 |
| Nov 25 2015 |
4343 |
336.31 |
| Nov 25 2015 |
6560 |
336.31 |
| Nov 18 2015 |
4343 |
336.31 |
| Nov 18 2015 |
6560 |
336.31 |
| Nov 11 2015 |
4343 |
336.31 |
| Nov 11 2015 |
6559 |
336.31 |
| Nov 04 2015 |
4343 |
336.31 |
| Nov 04 2015 |
6559 |
336.31 |
| Oct 28 2015 |
4335 |
336.31 |
| Oct 28 2015 |
6549 |
336.31 |
| Oct 21 2015 |
4340 |
336.31 |
| Oct 21 2015 |
6553 |
336.31 |
| Oct 14 2015 |
4341 |
336.31 |
| Oct 14 2015 |
6554 |
336.31 |
| Oct 07 2015 |
4340 |
336.31 |
| Oct 07 2015 |
6551 |
336.31 |
| Sep 30 2015 |
4343 |
336.31 |
| Sep 30 2015 |
6562 |
336.31 |
| Sep 23 2015 |
4350 |
336.31 |
| Sep 23 2015 |
6586 |
336.31 |
| Sep 16 2015 |
4360 |
336.31 |
| Sep 16 2015 |
6579 |
336.31 |
| Sep 09 2015 |
4360 |
336.31 |
| Sep 09 2015 |
6590 |
336.31 |
| Sep 02 2015 |
4326 |
336.31 |
| Sep 02 2015 |
6573 |
336.31 |
| Aug 26 2015 |
4440 |
336.31 |
| Aug 26 2015 |
6695 |
336.31 |
| Aug 19 2015 |
4445 |
336.31 |
| Aug 19 2015 |
6797 |
336.31 |
| Aug 12 2015 |
4461 |
336.31 |
| Aug 12 2015 |
6791 |
336.31 |
| Aug 05 2015 |
4464 |
336.31 |
| Aug 05 2015 |
6825 |
336.31 |
| Jul 29 2015 |
4539 |
336.31 |
| Jul 29 2015 |
6914 |
336.31 |
| Jul 22 2015 |
4526 |
336.31 |
| Jul 22 2015 |
6880 |
336.31 |
| Jul 15 2015 |
4603 |
336.31 |
| Jul 15 2015 |
6996 |
336.31 |
| Jul 08 2015 |
4623 |
336.31 |
| Jul 08 2015 |
7112 |
336.31 |
| Jul 01 2015 |
4691 |
336.31 |
| Jul 01 2015 |
7164 |
336.31 |
| Jun 24 2015 |
4776 |
336.31 |
| Jun 24 2015 |
7258 |
336.31 |
| Jun 17 2015 |
4814 |
336.31 |
| Jun 17 2015 |
7342 |
336.31 |
| Jun 10 2015 |
4855 |
336.31 |
| Jun 10 2015 |
7274 |
336.31 |
| Jun 03 2015 |
4897 |
336.31 |
| Jun 03 2015 |
7394 |
336.31 |
| May 27 2015 |
4897 |
336.31 |
| May 27 2015 |
7359 |
336.31 |
| May 20 2015 |
4954 |
336.31 |
| May 20 2015 |
7436 |
336.31 |
| May 13 2015 |
4947 |
336.31 |
| May 13 2015 |
7476 |
336.31 |
| May 06 2015 |
4764 |
336.31 |
| May 06 2015 |
7290 |
336.31 |
| Apr 29 2015 |
4862 |
336.31 |
| Apr 29 2015 |
5029 |
343.38 |
| Apr 29 2015 |
7736 |
339.85 |
| Apr 22 2015 |
5084 |
343.38 |
| Apr 22 2015 |
4901 |
336.31 |
| Apr 22 2015 |
7776 |
339.85 |
| Apr 15 2015 |
4912 |
336.31 |
| Apr 15 2015 |
5125 |
343.38 |
| Apr 15 2015 |
7835 |
339.85 |
| Apr 08 2015 |
5116 |
343.38 |
| Apr 08 2015 |
5013 |
336.31 |
| Apr 08 2015 |
7881 |
339.85 |
| Apr 01 2015 |
5093 |
336.31 |
| Apr 01 2015 |
5187 |
343.38 |
| Apr 01 2015 |
8004 |
339.85 |
| Mar 25 2015 |
5035 |
336.31 |
| Mar 25 2015 |
4986 |
343.38 |
| Mar 25 2015 |
7811 |
339.85 |
| Mar 18 2015 |
4643 |
340.09 |
| Mar 18 2015 |
7713 |
340.09 |
| Mar 11 2015 |
4742 |
340.09 |
| Mar 11 2015 |
8011 |
340.09 |
| Mar 04 2015 |
4837 |
340.09 |
| Mar 04 2015 |
8098 |
340.09 |
| Feb 25 2015 |
4866 |
340.09 |
| Feb 25 2015 |
8106 |
340.09 |
| Feb 18 2015 |
4957 |
340.09 |
| Feb 18 2015 |
8196 |
340.09 |
| Feb 11 2015 |
4985 |
340.09 |
| Feb 11 2015 |
8221 |
340.09 |
| Feb 04 2015 |
5010 |
340.09 |
| Feb 04 2015 |
8229 |
340.09 |
| Jan 28 2015 |
5015 |
340.09 |
| Jan 28 2015 |
8242 |
340.09 |
| Jan 21 2015 |
5028 |
340.09 |
| Jan 21 2015 |
8272 |
340.09 |
| Jan 14 2015 |
5036 |
340.09 |
| Jan 14 2015 |
8281 |
340.09 |
| Jan 07 2015 |
5036 |
340.09 |
| Jan 07 2015 |
8269 |
340.09 |
| Dec 31 2014 |
5036 |
340.09 |
| Dec 31 2014 |
8273 |
340.09 |
| Dec 24 2014 |
5036 |
340.09 |
| Dec 24 2014 |
8273 |
340.09 |
| Dec 17 2014 |
5036 |
340.09 |
| Dec 17 2014 |
8274 |
340.09 |
| Dec 10 2014 |
5036 |
340.09 |
| Dec 10 2014 |
8274 |
340.09 |
| Dec 03 2014 |
5036 |
340.09 |
| Dec 03 2014 |
8274 |
340.09 |
| Nov 26 2014 |
5036 |
340.09 |
| Nov 26 2014 |
8274 |
340.09 |
| Nov 19 2014 |
5036 |
340.09 |
| Nov 19 2014 |
8274 |
340.09 |
| Nov 12 2014 |
5036 |
340.09 |
| Nov 12 2014 |
8274 |
340.09 |
| Nov 05 2014 |
5036 |
340.09 |
| Nov 05 2014 |
8274 |
340.09 |
| Oct 29 2014 |
5036 |
340.09 |
| Oct 29 2014 |
8274 |
340.09 |
| Oct 22 2014 |
5034 |
340.09 |
| Oct 22 2014 |
8286 |
340.09 |
| Oct 15 2014 |
5026 |
340.09 |
| Oct 15 2014 |
8275 |
340.09 |
| Oct 08 2014 |
5030 |
340.09 |
| Oct 08 2014 |
8281 |
340.09 |
| Oct 01 2014 |
5034 |
340.09 |
| Oct 01 2014 |
8291 |
340.09 |
| Sep 24 2014 |
5036 |
340.09 |
| Sep 24 2014 |
8271 |
340.09 |
| Sep 17 2014 |
5019 |
340.09 |
| Sep 17 2014 |
8270 |
340.09 |
| Sep 10 2014 |
5044 |
340.09 |
| Sep 10 2014 |
8268 |
340.09 |
| Sep 03 2014 |
5039 |
340.09 |
| Sep 03 2014 |
8309 |
340.09 |
| Aug 27 2014 |
4961 |
340.09 |
| Aug 27 2014 |
8301 |
340.09 |
| Aug 20 2014 |
4976 |
340.09 |
| Aug 20 2014 |
8311 |
340.09 |
| Aug 13 2014 |
4960 |
340.09 |
| Aug 13 2014 |
8362 |
340.09 |
| Aug 06 2014 |
5017 |
340.09 |
| Aug 06 2014 |
8386 |
340.09 |
| Jul 30 2014 |
5021 |
340.09 |
| Jul 30 2014 |
8475 |
340.09 |
| Jul 23 2014 |
5025 |
340.09 |
| Jul 23 2014 |
8463 |
340.09 |
| Jul 16 2014 |
5076 |
340.09 |
| Jul 16 2014 |
8442 |
340.09 |
| Jul 09 2014 |
5108 |
340.09 |
| Jul 09 2014 |
8411 |
340.09 |
| Jul 02 2014 |
5145 |
340.09 |
| Jul 02 2014 |
8522 |
340.09 |
| Jun 25 2014 |
5214 |
340.09 |
| Jun 25 2014 |
8481 |
340.09 |
| Jun 18 2014 |
5225 |
340.09 |
| Jun 18 2014 |
8532 |
340.09 |
| Jun 11 2014 |
5277 |
340.09 |
| Jun 11 2014 |
8626 |
340.09 |
| Jun 04 2014 |
5349 |
340.09 |
| Jun 04 2014 |
8720 |
340.09 |
| May 28 2014 |
5330 |
340.09 |
| May 28 2014 |
8750 |
340.09 |
| May 21 2014 |
5361 |
340.09 |
| May 21 2014 |
8773 |
340.09 |
| May 14 2014 |
5409 |
340.09 |
| May 14 2014 |
8820 |
340.09 |
| May 07 2014 |
5082 |
336.79 |
| May 07 2014 |
8415 |
336.79 |
| Apr 30 2014 |
3380 |
304.85 |
| Apr 30 2014 |
5725 |
304.85 |
| Apr 23 2014 |
3469 |
304.85 |
| Apr 23 2014 |
5795 |
304.85 |
| Apr 16 2014 |
1963 |
272.9 |
| Apr 16 2014 |
3332 |
272.9 |
| Apr 09 2014 |
7323 |
349.98 |
| Apr 09 2014 |
1989 |
271.31 |
| Apr 09 2014 |
5261 |
297.53 |
| Apr 02 2014 |
2008 |
271.31 |
| Apr 02 2014 |
5621 |
327.02 |
| Apr 02 2014 |
5287 |
299.16 |
| Mar 26 2014 |
5768 |
327.02 |
| Mar 26 2014 |
1991 |
271.31 |
| Mar 26 2014 |
5324 |
299.16 |
| Mar 19 2014 |
5827 |
327.02 |
| Mar 19 2014 |
1995 |
271.31 |
| Mar 19 2014 |
5353 |
299.16 |
| Mar 12 2014 |
5873 |
327.02 |
| Mar 12 2014 |
2035 |
271.31 |
| Mar 12 2014 |
5375 |
299.16 |
| Mar 05 2014 |
2038 |
271.31 |
| Mar 05 2014 |
5897 |
327.02 |
| Mar 05 2014 |
5408 |
299.16 |
| Feb 26 2014 |
5915 |
327.02 |
| Feb 26 2014 |
2069 |
271.31 |
| Feb 26 2014 |
5444 |
299.16 |
| Feb 19 2014 |
5936 |
327.02 |
| Feb 19 2014 |
2117 |
271.31 |
| Feb 19 2014 |
5485 |
299.16 |
| Feb 12 2014 |
2128 |
271.31 |
| Feb 12 2014 |
5955 |
327.02 |
| Feb 12 2014 |
5480 |
299.16 |
| Feb 05 2014 |
6021 |
327.02 |
| Feb 05 2014 |
2160 |
271.31 |
| Feb 05 2014 |
5518 |
299.16 |
| Jan 29 2014 |
6077 |
327.02 |
| Jan 29 2014 |
2160 |
271.31 |
| Jan 29 2014 |
5544 |
299.16 |
| Jan 22 2014 |
6078 |
327.02 |
| Jan 22 2014 |
2153 |
271.31 |
| Jan 22 2014 |
5539 |
299.16 |
| Jan 15 2014 |
6102 |
327.02 |
| Jan 15 2014 |
2153 |
271.31 |
| Jan 15 2014 |
5552 |
299.16 |
| Jan 08 2014 |
6115 |
327.02 |
| Jan 08 2014 |
2153 |
271.31 |
| Jan 08 2014 |
5556 |
299.16 |
| Jan 01 2014 |
6116 |
327.02 |
| Jan 01 2014 |
2153 |
271.31 |
| Jan 01 2014 |
5556 |
299.16 |
| Dec 25 2013 |
2153 |
271.31 |
| Dec 25 2013 |
6116 |
327.02 |
| Dec 25 2013 |
5556 |
299.16 |
| Dec 18 2013 |
6116 |
327.02 |
| Dec 18 2013 |
2153 |
271.31 |
| Dec 18 2013 |
5556 |
299.16 |
| Dec 11 2013 |
6116 |
327.02 |
| Dec 11 2013 |
2153 |
271.31 |
| Dec 11 2013 |
5556 |
299.16 |
| Dec 04 2013 |
2153 |
271.31 |
| Dec 04 2013 |
6117 |
327.02 |
| Dec 04 2013 |
5558 |
299.16 |
| Nov 27 2013 |
2153 |
271.31 |
| Nov 27 2013 |
6117 |
327.02 |
| Nov 27 2013 |
5558 |
299.16 |
| Nov 20 2013 |
6117 |
327.02 |
| Nov 20 2013 |
2153 |
271.31 |
| Nov 20 2013 |
5559 |
299.16 |
| Nov 13 2013 |
2153 |
271.31 |
| Nov 13 2013 |
6117 |
327.02 |
| Nov 13 2013 |
5558 |
299.16 |
| Nov 06 2013 |
2153 |
271.31 |
| Nov 06 2013 |
6117 |
327.02 |
| Nov 06 2013 |
5558 |
299.16 |
| Oct 30 2013 |
6117 |
327.02 |
| Oct 30 2013 |
2153 |
271.31 |
| Oct 30 2013 |
5557 |
299.16 |
| Oct 23 2013 |
6117 |
327.02 |
| Oct 23 2013 |
2153 |
271.31 |
| Oct 23 2013 |
5557 |
299.16 |
| Oct 16 2013 |
2157 |
271.31 |
| Oct 16 2013 |
6103 |
327.02 |
| Oct 16 2013 |
5561 |
299.16 |
| Oct 09 2013 |
6105 |
327.02 |
| Oct 09 2013 |
2154 |
271.31 |
| Oct 09 2013 |
5569 |
299.16 |
| Oct 02 2013 |
6104 |
327.02 |
| Oct 02 2013 |
2155 |
271.31 |
| Oct 02 2013 |
5574 |
299.16 |
| Sep 25 2013 |
6071 |
327.02 |
| Sep 25 2013 |
2153 |
271.31 |
| Sep 25 2013 |
5565 |
299.16 |
| Sep 18 2013 |
2139 |
271.31 |
| Sep 18 2013 |
6062 |
327.02 |
| Sep 18 2013 |
5531 |
299.16 |
| Sep 11 2013 |
6059 |
327.02 |
| Sep 11 2013 |
2166 |
271.31 |
| Sep 11 2013 |
5531 |
299.16 |
| Sep 04 2013 |
6093 |
327.02 |
| Sep 04 2013 |
2192 |
271.31 |
| Sep 04 2013 |
5536 |
299.16 |
| Aug 28 2013 |
2209 |
271.31 |
| Aug 28 2013 |
6143 |
327.02 |
| Aug 28 2013 |
5567 |
299.16 |
| Aug 21 2013 |
6188 |
327.02 |
| Aug 21 2013 |
2219 |
271.31 |
| Aug 21 2013 |
5614 |
299.16 |
| Aug 14 2013 |
6225 |
327.02 |
| Aug 14 2013 |
2223 |
271.31 |
| Aug 14 2013 |
5355 |
299.16 |
| Aug 07 2013 |
6351 |
327.02 |
| Aug 07 2013 |
2232 |
271.31 |
| Aug 07 2013 |
5426 |
299.16 |
| Jul 31 2013 |
1631 |
271.3 |
| Jul 31 2013 |
6402 |
327.02 |
| Jul 31 2013 |
2274 |
270.94 |
| Jul 31 2013 |
3666 |
272.68 |
| Jul 24 2013 |
6446 |
327.02 |
| Jul 24 2013 |
1638 |
271.3 |
| Jul 24 2013 |
2269 |
270.94 |
| Jul 24 2013 |
3678 |
272.68 |
| Jul 17 2013 |
6473 |
327.02 |
| Jul 17 2013 |
1603 |
271.3 |
| Jul 17 2013 |
2278 |
270.94 |
| Jul 17 2013 |
3681 |
272.68 |
| Jul 10 2013 |
2304 |
270.94 |
| Jul 10 2013 |
6546 |
327.02 |
| Jul 10 2013 |
1620 |
271.3 |
| Jul 10 2013 |
3731 |
272.68 |
| Jul 03 2013 |
5510 |
312.6 |
| Jul 03 2013 |
1555 |
271.3 |
| Jul 03 2013 |
2462 |
274.75 |
| Jul 03 2013 |
3705 |
272.68 |
| Jun 26 2013 |
1548 |
271.3 |
| Jun 26 2013 |
5655 |
312.6 |
| Jun 26 2013 |
2479 |
274.75 |
| Jun 26 2013 |
3795 |
272.68 |
| Jun 19 2013 |
2535 |
274.75 |
| Jun 19 2013 |
1567 |
271.3 |
| Jun 19 2013 |
4802 |
298.94 |
| Jun 19 2013 |
3611 |
268.42 |
| Jun 12 2013 |
2563 |
274.75 |
| Jun 12 2013 |
3094 |
269.95 |
| Jun 12 2013 |
1680 |
271.3 |
| Jun 12 2013 |
3712 |
268.42 |
| Jun 05 2013 |
1615 |
271.3 |
| Jun 05 2013 |
3079 |
269.95 |
| Jun 05 2013 |
2544 |
274.75 |
| Jun 05 2013 |
3714 |
268.42 |
| May 29 2013 |
2495 |
274.75 |
| May 29 2013 |
3134 |
269.95 |
| May 29 2013 |
1621 |
271.3 |
| May 29 2013 |
3731 |
268.42 |
| May 22 2013 |
2601 |
274.75 |
| May 22 2013 |
1639 |
271.3 |
| May 22 2013 |
3213 |
269.95 |
| May 22 2013 |
3843 |
268.42 |
| May 15 2013 |
3258 |
269.95 |
| May 15 2013 |
1689 |
271.3 |
| May 15 2013 |
2664 |
275.37 |
| May 15 2013 |
3721 |
265.88 |
| May 08 2013 |
3243 |
269.95 |
| May 08 2013 |
1586 |
271.3 |
| May 08 2013 |
3108 |
286.27 |
| May 08 2013 |
3692 |
265.88 |
| May 01 2013 |
2573 |
271.2 |
| May 01 2013 |
3324 |
269.95 |
| May 01 2013 |
1675 |
271.3 |
| May 01 2013 |
3771 |
265.88 |
| Apr 24 2013 |
3095 |
264.97 |
| Apr 24 2013 |
1674 |
271.3 |
| Apr 24 2013 |
2026 |
255.67 |
| Apr 24 2013 |
3818 |
265.88 |
| Apr 17 2013 |
1737 |
271.3 |
| Apr 17 2013 |
3143 |
264.97 |
| Apr 17 2013 |
2228 |
259.69 |
| Apr 17 2013 |
3565 |
260.69 |
| Apr 10 2013 |
3147 |
264.97 |
| Apr 10 2013 |
1717 |
271.3 |
| Apr 10 2013 |
2139 |
255.5 |
| Apr 10 2013 |
3017 |
248.62 |
| Apr 03 2013 |
2164 |
255.5 |
| Apr 03 2013 |
1717 |
271.3 |
| Apr 03 2013 |
3148 |
264.97 |
| Apr 03 2013 |
3035 |
248.62 |
| Mar 27 2013 |
1759 |
271.3 |
| Mar 27 2013 |
3203 |
264.97 |
| Mar 27 2013 |
2226 |
255.5 |
| Mar 27 2013 |
3080 |
248.62 |
| Mar 20 2013 |
1674 |
271.3 |
| Mar 20 2013 |
3165 |
264.97 |
| Mar 20 2013 |
2230 |
255.5 |
| Mar 20 2013 |
3106 |
248.62 |
| Mar 13 2013 |
2220 |
278.2 |
| Mar 13 2013 |
1246 |
271.3 |
| Mar 13 2013 |
3138 |
248.62 |
| Oct 19 2012 |
2563 |
264.97 |
| Oct 19 2012 |
1656 |
271.3 |
| Oct 19 2012 |
2606 |
271.27 |
| Oct 19 2012 |
3558 |
269.09 |
| Sep 23 2012 |
2615 |
271.27 |
| Sep 23 2012 |
1626 |
271.3 |
| Sep 23 2012 |
2559 |
264.97 |
| Sep 23 2012 |
3554 |
269.09 |
| Aug 31 2012 |
1565 |
271.3 |
| Aug 31 2012 |
2513 |
264.97 |
| Aug 31 2012 |
2560 |
271.27 |
| Aug 31 2012 |
3516 |
269.09 |
| Aug 24 2012 |
2545 |
271.27 |
| Aug 24 2012 |
1562 |
271.3 |
| Aug 24 2012 |
2493 |
264.97 |
| Aug 24 2012 |
3513 |
269.09 |
| Aug 10 2012 |
1535 |
271.3 |
| Aug 10 2012 |
2465 |
264.97 |
| Aug 10 2012 |
2520 |
271.27 |
| Aug 10 2012 |
3482 |
269.09 |
| Aug 03 2012 |
2511 |
271.53 |
| Aug 03 2012 |
2437 |
264.97 |
| Aug 03 2012 |
3399 |
267.77 |
| Jul 27 2012 |
2498 |
271.53 |
| Jul 27 2012 |
2407 |
264.97 |
| Jul 27 2012 |
3377 |
267.77 |
| Jul 06 2012 |
2205 |
260.27 |
| Jul 06 2012 |
2440 |
271.53 |
| Jul 06 2012 |
3234 |
265.9 |
| Jun 22 2012 |
2123 |
261.03 |
| Jun 22 2012 |
2301 |
265.97 |
| Jun 22 2012 |
3038 |
263.84 |
| Jun 15 2012 |
2792 |
279.12 |
| Jun 15 2012 |
2266 |
265.97 |
| Jun 15 2012 |
3520 |
269.76 |
| Jun 08 2012 |
1425 |
263.89 |
| Jun 08 2012 |
2863 |
282.09 |
| Jun 08 2012 |
2354 |
269.31 |
| Jun 08 2012 |
3653 |
272.19 |
| Jun 01 2012 |
2767 |
282.09 |
| Jun 01 2012 |
1530 |
263.89 |
| Jun 01 2012 |
2421 |
269.31 |
| Jun 01 2012 |
3648 |
272.19 |
| May 25 2012 |
2361 |
282.09 |
| May 25 2012 |
1495 |
263.89 |
| May 25 2012 |
2296 |
269.31 |
| May 25 2012 |
3455 |
272.19 |
| May 18 2012 |
1595 |
263.89 |
| May 18 2012 |
2424 |
282.09 |
| May 18 2012 |
2392 |
269.31 |
| May 18 2012 |
3546 |
272.19 |
| May 11 2012 |
1588 |
263.89 |
| May 11 2012 |
2282 |
277.79 |
| May 11 2012 |
2079 |
257.64 |
| May 11 2012 |
3464 |
269.24 |
| May 04 2012 |
2235 |
269.31 |
| May 04 2012 |
1984 |
269.75 |
| May 04 2012 |
1448 |
263.89 |
| May 04 2012 |
3449 |
269.88 |
| Apr 27 2012 |
1314 |
263.89 |
| Apr 27 2012 |
1938 |
269.75 |
| Apr 27 2012 |
2023 |
269.36 |
| Apr 27 2012 |
3434 |
269.88 |
| Apr 13 2012 |
1394 |
259.4 |
| Apr 13 2012 |
1822 |
274.36 |
| Apr 13 2012 |
1121 |
263.89 |
| Apr 13 2012 |
3149 |
268.5 |
| Apr 06 2012 |
1386 |
263.7 |
| Apr 06 2012 |
1774 |
274.36 |
| Apr 06 2012 |
1082 |
263.89 |
| Apr 06 2012 |
3139 |
269.05 |
| Mar 27 2012 |
1400 |
263.7 |
| Mar 27 2012 |
1754 |
274.36 |
| Mar 27 2012 |
1156 |
263.89 |
| Mar 27 2012 |
3144 |
269.05 |
| Sep 23 2011 |
2659 |
290.65 |
| Sep 23 2011 |
214 |
242.98 |
| Sep 23 2011 |
1921 |
269.12 |
| Sep 23 2011 |
2933 |
273.16 |
| Sep 16 2011 |
214 |
242.98 |
| Sep 16 2011 |
2643 |
290.65 |
| Sep 16 2011 |
1923 |
269.12 |
| Sep 16 2011 |
2934 |
273.16 |
| Sep 10 2011 |
2580 |
290.65 |
| Sep 10 2011 |
214 |
242.98 |
| Sep 10 2011 |
1881 |
269.12 |
| Sep 10 2011 |
2909 |
273.16 |
| Sep 02 2011 |
1851 |
269.12 |
| Sep 02 2011 |
214 |
242.98 |
| Sep 02 2011 |
2578 |
290.65 |
| Sep 02 2011 |
2888 |
273.16 |
| Aug 26 2011 |
214 |
242.98 |
| Aug 26 2011 |
2575 |
290.65 |
| Aug 26 2011 |
1852 |
269.12 |
| Aug 26 2011 |
2888 |
273.16 |
| Aug 19 2011 |
1784 |
269.12 |
| Aug 19 2011 |
214 |
242.98 |
| Aug 19 2011 |
2479 |
290.65 |
| Aug 19 2011 |
2554 |
273.16 |
| Aug 12 2011 |
2464 |
292.04 |
| Aug 12 2011 |
214 |
242.98 |
| Aug 12 2011 |
1736 |
267.08 |
| Aug 12 2011 |
2933 |
286.3 |
| Aug 05 2011 |
1731 |
267.08 |
| Aug 05 2011 |
2454 |
292.04 |
| Aug 05 2011 |
214 |
242.98 |
| Aug 05 2011 |
2918 |
286.3 |
| Jul 29 2011 |
2438 |
292.04 |
| Jul 29 2011 |
214 |
242.98 |
| Jul 29 2011 |
1727 |
267.08 |
| Jul 29 2011 |
2918 |
286.3 |
| Jul 22 2011 |
1589 |
267.08 |
| Jul 22 2011 |
214 |
242.98 |
| Jul 22 2011 |
2281 |
292.04 |
| Jul 22 2011 |
2756 |
286.3 |
| Jul 15 2011 |
214 |
242.98 |
| Jul 15 2011 |
2397 |
301.2 |
| Jul 15 2011 |
1509 |
267.08 |
| Jul 15 2011 |
2675 |
287.63 |
| Jul 08 2011 |
1483 |
267.08 |
| Jul 08 2011 |
2541 |
312.74 |
| Jul 08 2011 |
214 |
242.98 |
| Jul 08 2011 |
2657 |
288.26 |
| Jul 01 2011 |
295 |
242.98 |
| Jul 01 2011 |
1399 |
282.79 |
| Jul 01 2011 |
1828 |
312.74 |
| Jul 01 2011 |
2112 |
289.91 |
| Jun 17 2011 |
1390 |
282.79 |
| Jun 17 2011 |
2237 |
344.2 |
| Jun 17 2011 |
295 |
242.98 |
| Jun 17 2011 |
2356 |
300.34 |
| Jun 10 2011 |
295 |
242.98 |
| Jun 10 2011 |
1346 |
285.41 |
| Jun 10 2011 |
2432 |
344.2 |
| Jun 10 2011 |
2545 |
305.01 |
| Jun 03 2011 |
1236 |
285.41 |
| Jun 03 2011 |
2259 |
344.2 |
| Jun 03 2011 |
295 |
242.98 |
| Jun 03 2011 |
2356 |
305.01 |
| May 29 2011 |
1238 |
285.41 |
| May 29 2011 |
323 |
242.98 |
| May 29 2011 |
2231 |
344.2 |
| May 29 2011 |
2381 |
305.01 |
| May 06 2011 |
1656 |
302.86 |
| May 06 2011 |
2481 |
302.86 |
| Apr 22 2011 |
1811 |
302.86 |
| Apr 22 2011 |
2656 |
302.86 |
