| Jul 22 2021 |
4635 |
462.11 |
| Jul 22 2021 |
6122 |
462.11 |
| Jul 15 2021 |
4587 |
462.11 |
| Jul 15 2021 |
6140 |
462.11 |
| Jul 08 2021 |
4581 |
462.11 |
| Jul 08 2021 |
6102 |
462.11 |
| Jul 01 2021 |
4537 |
462.11 |
| Jul 01 2021 |
6069 |
462.11 |
| Jun 24 2021 |
4525 |
462.11 |
| Jun 24 2021 |
6009 |
462.11 |
| Jun 17 2021 |
4363 |
462.11 |
| Jun 17 2021 |
5886 |
462.11 |
| Jun 10 2021 |
4317 |
462.11 |
| Jun 10 2021 |
5594 |
462.11 |
| Jun 03 2021 |
5399 |
462.11 |
| May 27 2021 |
4293 |
462.11 |
| May 27 2021 |
5458 |
462.11 |
| May 07 2021 |
14355 |
462.11 |
| Jul 24 2020 |
5440 |
462.11 |
| Jul 24 2020 |
8043 |
462.11 |
| Jul 17 2020 |
5899 |
462.11 |
| Jul 17 2020 |
8419 |
462.11 |
| Jul 10 2020 |
6384 |
462.11 |
| Jul 10 2020 |
8885 |
462.11 |
| Jul 03 2020 |
6457 |
462.11 |
| Jul 03 2020 |
9004 |
462.11 |
| Jun 26 2020 |
6914 |
462.11 |
| Jun 26 2020 |
9483 |
462.11 |
| Jun 19 2020 |
7121 |
462.11 |
| Jun 19 2020 |
9849 |
462.11 |
| Jun 12 2020 |
7382 |
462.11 |
| Jun 12 2020 |
10177 |
462.11 |
| Jun 05 2020 |
7702 |
462.11 |
| Jun 05 2020 |
10499 |
462.11 |
| May 29 2020 |
8005 |
462.11 |
| May 29 2020 |
10832 |
462.11 |
| May 22 2020 |
8319 |
462.11 |
| May 22 2020 |
11190 |
462.11 |
| May 15 2020 |
8495 |
462.11 |
| May 15 2020 |
11560 |
462.11 |
| May 08 2020 |
8711 |
462.11 |
| May 08 2020 |
11831 |
462.11 |
| May 01 2020 |
9165 |
462.11 |
| May 01 2020 |
12426 |
462.11 |
| Apr 24 2020 |
9468 |
462.11 |
| Apr 24 2020 |
13220 |
462.11 |
| Apr 17 2020 |
9527 |
462.11 |
| Apr 17 2020 |
13503 |
462.11 |
| Apr 10 2020 |
9752 |
462.11 |
| Apr 10 2020 |
13810 |
462.11 |
| Apr 03 2020 |
9966 |
462.11 |
| Apr 03 2020 |
14168 |
462.11 |
| Mar 27 2020 |
10165 |
462.11 |
| Mar 27 2020 |
14540 |
462.11 |
| Mar 20 2020 |
10334 |
462.11 |
| Mar 20 2020 |
14735 |
462.11 |
| Mar 13 2020 |
10410 |
462.11 |
| Mar 13 2020 |
14951 |
462.11 |
| Mar 06 2020 |
10480 |
462.11 |
| Mar 06 2020 |
15091 |
462.11 |
| Feb 28 2020 |
10472 |
462.11 |
| Feb 28 2020 |
15128 |
462.11 |
| Feb 21 2020 |
10325 |
462.11 |
| Feb 21 2020 |
14975 |
462.11 |
| Feb 14 2020 |
10375 |
462.11 |
| Feb 14 2020 |
15023 |
462.11 |
| Feb 07 2020 |
10314 |
462.11 |
| Feb 07 2020 |
14930 |
462.11 |
| Jan 31 2020 |
10331 |
462.11 |
| Jan 31 2020 |
14980 |
462.11 |
| Jan 24 2020 |
10357 |
462.11 |
| Jan 24 2020 |
14980 |
462.11 |
| Jan 17 2020 |
10267 |
462.11 |
| Jan 17 2020 |
14890 |
462.11 |
| Jan 10 2020 |
10268 |
462.11 |
| Jan 10 2020 |
14890 |
462.11 |
| Jan 03 2020 |
10274 |
462.11 |
| Jan 03 2020 |
14898 |
462.11 |
| Dec 27 2019 |
10269 |
462.11 |
| Dec 27 2019 |
14893 |
462.11 |
| Dec 20 2019 |
10269 |
462.11 |
| Dec 20 2019 |
14893 |
462.11 |
| Dec 13 2019 |
10270 |
462.11 |
| Dec 13 2019 |
14894 |
462.11 |
| Dec 06 2019 |
10259 |
462.11 |
| Dec 06 2019 |
14878 |
462.11 |
| Nov 29 2019 |
10224 |
462.11 |
| Nov 29 2019 |
14852 |
462.11 |
| Nov 22 2019 |
10224 |
462.11 |
| Nov 22 2019 |
14852 |
462.11 |
| Nov 15 2019 |
10225 |
462.11 |
| Nov 15 2019 |
14857 |
462.11 |
| Nov 08 2019 |
10230 |
462.11 |
| Nov 08 2019 |
14793 |
462.11 |
| Nov 01 2019 |
10227 |
462.11 |
| Nov 01 2019 |
14605 |
462.11 |
| Oct 25 2019 |
10244 |
462.11 |
| Oct 25 2019 |
14623 |
462.11 |
| Oct 18 2019 |
10244 |
462.11 |
| Oct 18 2019 |
14647 |
462.11 |
| Oct 11 2019 |
10245 |
462.11 |
| Oct 11 2019 |
14616 |
462.11 |
| Oct 04 2019 |
10260 |
462.11 |
| Oct 04 2019 |
14601 |
462.11 |
| Sep 27 2019 |
10262 |
462.11 |
| Sep 27 2019 |
14724 |
462.11 |
| Sep 20 2019 |
10269 |
462.11 |
| Sep 20 2019 |
14725 |
462.11 |
| Sep 13 2019 |
10249 |
462.11 |
| Sep 13 2019 |
14734 |
462.11 |
| Sep 06 2019 |
10263 |
462.11 |
| Sep 06 2019 |
14975 |
462.11 |
| Aug 30 2019 |
10361 |
462.11 |
| Aug 30 2019 |
15080 |
462.11 |
| Aug 23 2019 |
10445 |
462.11 |
| Aug 23 2019 |
15285 |
462.11 |
| Aug 16 2019 |
10447 |
462.11 |
| Aug 16 2019 |
15255 |
462.11 |
| Aug 09 2019 |
10470 |
462.11 |
| Aug 09 2019 |
15283 |
462.11 |
| Aug 02 2019 |
10572 |
462.11 |
| Aug 02 2019 |
15393 |
462.11 |
| Aug 24 2018 |
1200 |
331.63 |
| Aug 24 2018 |
1488 |
329.28 |
| Aug 24 2018 |
729 |
303.46 |
| Aug 24 2018 |
2003 |
330.45 |
| Aug 17 2018 |
2567 |
355.1 |
| Aug 17 2018 |
2557 |
363.95 |
| Aug 17 2018 |
884 |
312.7 |
| Aug 17 2018 |
3702 |
359.53 |
| Aug 10 2018 |
2571 |
355.1 |
| Aug 10 2018 |
877 |
312.7 |
| Aug 10 2018 |
2615 |
363.95 |
| Aug 10 2018 |
3781 |
359.53 |
| Aug 03 2018 |
880 |
312.7 |
| Aug 03 2018 |
2612 |
355.1 |
| Aug 03 2018 |
2664 |
363.95 |
| Aug 03 2018 |
3836 |
359.53 |
| Jul 27 2018 |
892 |
312.7 |
| Jul 27 2018 |
2589 |
355.1 |
| Jul 27 2018 |
2680 |
363.95 |
| Jul 27 2018 |
3844 |
359.53 |
| Jul 20 2018 |
3027 |
362.44 |
| Jul 20 2018 |
898 |
312.7 |
| Jul 20 2018 |
1868 |
347.27 |
| Jul 20 2018 |
1933 |
325.82 |
| Jul 13 2018 |
1926 |
347.27 |
| Jul 13 2018 |
693 |
299.79 |
| Jul 13 2018 |
2880 |
362.44 |
| Jul 13 2018 |
1822 |
325.82 |
| Jul 06 2018 |
2767 |
362.44 |
| Jul 06 2018 |
1757 |
347.27 |
| Jul 06 2018 |
692 |
299.79 |
| Jul 06 2018 |
1623 |
325.82 |
| Jun 29 2018 |
1767 |
347.27 |
| Jun 29 2018 |
690 |
299.79 |
| Jun 29 2018 |
2763 |
362.44 |
| Jun 29 2018 |
1624 |
325.82 |
| Jun 22 2018 |
727 |
299.79 |
| Jun 22 2018 |
2733 |
359.61 |
| Jun 22 2018 |
1825 |
347.27 |
| Jun 22 2018 |
1704 |
325.82 |
| Jun 15 2018 |
731 |
299.79 |
| Jun 15 2018 |
1836 |
347.27 |
| Jun 15 2018 |
2788 |
359.61 |
| Jun 15 2018 |
1715 |
325.82 |
| Jun 08 2018 |
2860 |
359.61 |
| Jun 08 2018 |
760 |
299.79 |
| Jun 08 2018 |
1867 |
347.27 |
| Jun 08 2018 |
1753 |
325.82 |
| Jun 01 2018 |
2096 |
347.27 |
| Jun 01 2018 |
2883 |
359.61 |
| Jun 01 2018 |
758 |
299.79 |
| Jun 01 2018 |
1973 |
325.82 |
| May 25 2018 |
769 |
299.79 |
| May 25 2018 |
2976 |
359.61 |
| May 25 2018 |
2098 |
347.27 |
| May 25 2018 |
2051 |
325.82 |
| May 18 2018 |
2120 |
347.27 |
| May 18 2018 |
2994 |
359.61 |
| May 18 2018 |
767 |
299.79 |
| May 18 2018 |
2028 |
325.82 |
| May 11 2018 |
762 |
299.79 |
| May 11 2018 |
2987 |
359.61 |
| May 11 2018 |
2136 |
347.27 |
| May 11 2018 |
2090 |
325.82 |
| May 04 2018 |
3081 |
359.61 |
| May 04 2018 |
2204 |
347.27 |
| May 04 2018 |
775 |
299.79 |
| May 04 2018 |
2139 |
325.82 |
| Apr 27 2018 |
811 |
299.79 |
| Apr 27 2018 |
2398 |
346.83 |
| Apr 27 2018 |
2213 |
347.27 |
| Apr 27 2018 |
2152 |
325.82 |
| Apr 20 2018 |
2454 |
346.83 |
| Apr 20 2018 |
817 |
299.79 |
| Apr 20 2018 |
1980 |
341.63 |
| Apr 20 2018 |
2161 |
325.82 |
| Apr 13 2018 |
2446 |
346.83 |
| Apr 13 2018 |
1984 |
341.63 |
| Apr 13 2018 |
801 |
299.79 |
| Apr 13 2018 |
2171 |
325.82 |
| Apr 06 2018 |
2449 |
346.83 |
| Apr 06 2018 |
798 |
299.79 |
| Apr 06 2018 |
2013 |
341.63 |
| Apr 06 2018 |
2184 |
325.82 |
| Mar 30 2018 |
721 |
294.69 |
| Mar 30 2018 |
2468 |
346.83 |
| Mar 30 2018 |
2083 |
341.63 |
| Mar 30 2018 |
2218 |
325.82 |
| Mar 23 2018 |
791 |
294.69 |
| Mar 23 2018 |
2149 |
341.63 |
| Mar 23 2018 |
2478 |
346.83 |
| Mar 23 2018 |
2255 |
325.82 |
| Mar 16 2018 |
2154 |
341.63 |
| Mar 16 2018 |
798 |
294.69 |
| Mar 16 2018 |
2492 |
346.83 |
| Mar 16 2018 |
2285 |
325.82 |
| Mar 09 2018 |
799 |
294.69 |
| Mar 09 2018 |
2479 |
346.83 |
| Mar 09 2018 |
2167 |
341.63 |
| Mar 09 2018 |
2319 |
325.82 |
| Mar 02 2018 |
809 |
294.69 |
| Mar 02 2018 |
2495 |
346.83 |
| Mar 02 2018 |
2203 |
341.63 |
| Mar 02 2018 |
2464 |
325.82 |
| Feb 23 2018 |
1945 |
334.9 |
| Feb 23 2018 |
823 |
294.69 |
| Feb 23 2018 |
2513 |
346.83 |
| Feb 23 2018 |
2485 |
325.82 |
| Feb 16 2018 |
791 |
294.69 |
| Feb 16 2018 |
2523 |
346.83 |
| Feb 16 2018 |
1945 |
334.12 |
| Feb 16 2018 |
2496 |
325.82 |
| Feb 09 2018 |
2535 |
346.83 |
| Feb 09 2018 |
802 |
294.69 |
| Feb 09 2018 |
1949 |
334.12 |
| Feb 09 2018 |
2501 |
325.82 |
| Feb 02 2018 |
800 |
294.69 |
| Feb 02 2018 |
2534 |
346.83 |
| Feb 02 2018 |
1947 |
334.12 |
| Feb 02 2018 |
2512 |
325.82 |
| Jan 26 2018 |
800 |
294.69 |
| Jan 26 2018 |
2539 |
346.83 |
| Jan 26 2018 |
1956 |
334.12 |
| Jan 26 2018 |
2515 |
325.82 |
| Jan 19 2018 |
2539 |
346.83 |
| Jan 19 2018 |
800 |
294.69 |
| Jan 19 2018 |
1955 |
334.12 |
| Jan 19 2018 |
2513 |
325.82 |
| Jan 12 2018 |
798 |
294.69 |
| Jan 12 2018 |
2549 |
346.83 |
| Jan 12 2018 |
1957 |
334.12 |
| Jan 12 2018 |
2521 |
325.82 |
| Jan 05 2018 |
1957 |
334.12 |
| Jan 05 2018 |
2549 |
346.83 |
| Jan 05 2018 |
798 |
294.69 |
| Jan 05 2018 |
2520 |
325.82 |
| Dec 29 2017 |
2549 |
346.83 |
| Dec 29 2017 |
797 |
294.69 |
| Dec 29 2017 |
1957 |
334.12 |
| Dec 29 2017 |
2520 |
325.82 |
| Dec 22 2017 |
2549 |
346.83 |
| Dec 22 2017 |
797 |
294.69 |
| Dec 22 2017 |
1957 |
334.12 |
| Dec 22 2017 |
2520 |
325.82 |
| Dec 15 2017 |
1957 |
334.12 |
| Dec 15 2017 |
2551 |
346.83 |
| Dec 15 2017 |
797 |
294.69 |
| Dec 15 2017 |
2518 |
325.82 |
| Dec 08 2017 |
1957 |
334.12 |
| Dec 08 2017 |
2551 |
346.83 |
| Dec 08 2017 |
797 |
294.69 |
| Dec 08 2017 |
2518 |
325.82 |
| Dec 01 2017 |
2551 |
346.83 |
| Dec 01 2017 |
797 |
294.69 |
| Dec 01 2017 |
1957 |
334.12 |
| Dec 01 2017 |
2518 |
325.82 |
| Nov 24 2017 |
1957 |
334.12 |
| Nov 24 2017 |
797 |
294.69 |
| Nov 24 2017 |
2551 |
346.83 |
| Nov 24 2017 |
2518 |
325.82 |
| Nov 17 2017 |
1957 |
334.12 |
| Nov 17 2017 |
797 |
294.69 |
| Nov 17 2017 |
2551 |
346.83 |
| Nov 17 2017 |
2518 |
325.82 |
| Nov 10 2017 |
797 |
294.69 |
| Nov 10 2017 |
2551 |
346.83 |
| Nov 10 2017 |
1959 |
334.12 |
| Nov 10 2017 |
2520 |
325.82 |
| Nov 03 2017 |
2551 |
346.83 |
| Nov 03 2017 |
797 |
294.69 |
| Nov 03 2017 |
1959 |
334.12 |
| Nov 03 2017 |
2520 |
325.82 |
| Oct 27 2017 |
1982 |
334.12 |
| Oct 27 2017 |
2551 |
346.83 |
| Oct 27 2017 |
797 |
294.69 |
| Oct 27 2017 |
2534 |
325.82 |
| Oct 20 2017 |
795 |
294.69 |
| Oct 20 2017 |
2556 |
346.83 |
| Oct 20 2017 |
1977 |
334.12 |
| Oct 20 2017 |
2528 |
325.82 |
| Oct 13 2017 |
2556 |
346.83 |
| Oct 13 2017 |
795 |
294.69 |
| Oct 13 2017 |
1986 |
334.12 |
| Oct 13 2017 |
2533 |
325.82 |
| Oct 06 2017 |
795 |
294.69 |
| Oct 06 2017 |
2554 |
346.83 |
| Oct 06 2017 |
1983 |
334.12 |
| Oct 06 2017 |
2531 |
325.82 |
| Sep 29 2017 |
1982 |
334.12 |
| Sep 29 2017 |
2555 |
346.83 |
| Sep 29 2017 |
797 |
294.69 |
| Sep 29 2017 |
2519 |
325.82 |
| Sep 22 2017 |
2554 |
346.83 |
| Sep 22 2017 |
797 |
294.69 |
| Sep 22 2017 |
2011 |
334.12 |
| Sep 22 2017 |
2543 |
325.82 |
| Sep 15 2017 |
2588 |
346.83 |
| Sep 15 2017 |
800 |
294.69 |
| Sep 15 2017 |
2014 |
334.12 |
| Sep 15 2017 |
2566 |
325.82 |
| Sep 08 2017 |
2274 |
340.32 |
| Sep 08 2017 |
3128 |
356.4 |
| Sep 08 2017 |
756 |
291.76 |
| Sep 08 2017 |
2731 |
327.98 |
| Sep 01 2017 |
3176 |
356.4 |
| Sep 01 2017 |
780 |
291.76 |
| Sep 01 2017 |
2249 |
340.32 |
| Sep 01 2017 |
3137 |
335.79 |
| Aug 25 2017 |
779 |
291.76 |
| Aug 25 2017 |
3185 |
356.4 |
| Aug 25 2017 |
2596 |
340.32 |
| Aug 25 2017 |
3472 |
335.79 |
| Aug 18 2017 |
624 |
276.67 |
| Aug 18 2017 |
3001 |
352.81 |
| Aug 18 2017 |
2610 |
340.32 |
| Aug 18 2017 |
3061 |
328.43 |
| Aug 11 2017 |
2975 |
352.81 |
| Aug 11 2017 |
620 |
276.67 |
| Aug 11 2017 |
2644 |
340.32 |
| Aug 11 2017 |
3096 |
328.43 |
| Aug 04 2017 |
3024 |
352.81 |
| Aug 04 2017 |
897 |
295 |
| Aug 04 2017 |
2664 |
340.32 |
| Aug 04 2017 |
3121 |
328.43 |
| Jul 28 2017 |
899 |
295 |
| Jul 28 2017 |
3065 |
352.81 |
| Jul 28 2017 |
2686 |
340.32 |
| Jul 28 2017 |
3158 |
328.43 |
| Jul 21 2017 |
4293 |
366.19 |
| Jul 21 2017 |
1263 |
313.44 |
| Jul 21 2017 |
3134 |
352.81 |
| Jul 21 2017 |
4334 |
344.79 |
| Jul 14 2017 |
1336 |
313.44 |
| Jul 14 2017 |
3165 |
352.81 |
| Jul 14 2017 |
4337 |
366.19 |
| Jul 14 2017 |
4358 |
344.79 |
| Jul 07 2017 |
3194 |
352.81 |
| Jul 07 2017 |
1362 |
313.44 |
| Jul 07 2017 |
4370 |
366.19 |
| Jul 07 2017 |
4404 |
344.79 |
| Jun 30 2017 |
4389 |
366.19 |
| Jun 30 2017 |
3075 |
350.18 |
| Jun 30 2017 |
1359 |
313.44 |
| Jun 30 2017 |
4379 |
344.2 |
| Jun 23 2017 |
4515 |
366.19 |
| Jun 23 2017 |
4072 |
353.54 |
| Jun 23 2017 |
1390 |
313.44 |
| Jun 23 2017 |
4716 |
348.62 |
| Jun 16 2017 |
4175 |
353.54 |
| Jun 16 2017 |
1380 |
313.44 |
| Jun 16 2017 |
4511 |
366.19 |
| Jun 16 2017 |
4764 |
348.62 |
| Jun 09 2017 |
4374 |
366.19 |
| Jun 09 2017 |
1395 |
313.44 |
| Jun 09 2017 |
4237 |
353.54 |
| Jun 09 2017 |
4654 |
348.62 |
| Jun 02 2017 |
4560 |
366.19 |
| Jun 02 2017 |
1389 |
313.44 |
| Jun 02 2017 |
4269 |
353.54 |
| Jun 02 2017 |
4799 |
348.62 |
| May 26 2017 |
1406 |
313.44 |
| May 26 2017 |
4324 |
353.54 |
| May 26 2017 |
4569 |
366.19 |
| May 26 2017 |
4838 |
348.62 |
| May 19 2017 |
1442 |
313.44 |
| May 19 2017 |
4327 |
353.54 |
| May 19 2017 |
4676 |
366.19 |
| May 19 2017 |
4867 |
348.62 |
| May 12 2017 |
4741 |
366.19 |
| May 12 2017 |
4409 |
353.54 |
| May 12 2017 |
1462 |
313.44 |
| May 12 2017 |
4903 |
348.62 |
| May 05 2017 |
1555 |
313.44 |
| May 05 2017 |
4481 |
353.54 |
| May 05 2017 |
4788 |
366.19 |
| May 05 2017 |
4952 |
348.62 |
| Apr 28 2017 |
5113 |
363.79 |
| Apr 28 2017 |
1546 |
313.44 |
| Apr 28 2017 |
7026 |
391.14 |
| Apr 28 2017 |
5401 |
353.98 |
| Apr 21 2017 |
5243 |
363.79 |
| Apr 21 2017 |
1560 |
313.44 |
| Apr 21 2017 |
7147 |
391.14 |
| Apr 21 2017 |
5470 |
353.98 |
| Apr 14 2017 |
7236 |
391.14 |
| Apr 14 2017 |
1638 |
313.44 |
| Apr 14 2017 |
5302 |
363.79 |
| Apr 14 2017 |
5543 |
353.98 |
| Apr 07 2017 |
6528 |
377.62 |
| Apr 07 2017 |
2112 |
330.48 |
| Apr 07 2017 |
7161 |
391.14 |
| Apr 07 2017 |
5566 |
355.24 |
| Mar 31 2017 |
2173 |
330.48 |
| Mar 31 2017 |
6720 |
377.62 |
| Mar 31 2017 |
7211 |
391.14 |
| Mar 31 2017 |
5684 |
355.24 |
| Mar 24 2017 |
7092 |
391.14 |
| Mar 24 2017 |
2121 |
330.48 |
| Mar 24 2017 |
6659 |
377.62 |
| Mar 24 2017 |
5632 |
355.24 |
| Mar 17 2017 |
2134 |
330.48 |
| Mar 17 2017 |
6741 |
377.62 |
| Mar 17 2017 |
7174 |
391.14 |
| Mar 17 2017 |
5664 |
355.24 |
| Mar 10 2017 |
6786 |
377.62 |
| Mar 10 2017 |
2134 |
330.48 |
| Mar 10 2017 |
7201 |
391.14 |
| Mar 10 2017 |
5709 |
355.24 |
| Mar 03 2017 |
6742 |
377.62 |
| Mar 03 2017 |
2135 |
330.48 |
| Mar 03 2017 |
7678 |
396.1 |
| Mar 03 2017 |
6096 |
359.3 |
| Feb 24 2017 |
2168 |
330.48 |
| Feb 24 2017 |
6878 |
379.34 |
| Feb 24 2017 |
7003 |
388.46 |
| Feb 24 2017 |
6175 |
359.79 |
| Feb 17 2017 |
2120 |
330.48 |
| Feb 17 2017 |
6734 |
379.34 |
| Feb 17 2017 |
7032 |
388.46 |
| Feb 17 2017 |
6191 |
359.79 |
| Feb 10 2017 |
6755 |
379.34 |
| Feb 10 2017 |
2142 |
330.48 |
| Feb 10 2017 |
7126 |
388.46 |
| Feb 10 2017 |
6219 |
359.79 |
| Feb 03 2017 |
7129 |
388.46 |
| Feb 03 2017 |
6772 |
379.34 |
| Feb 03 2017 |
2144 |
330.48 |
| Feb 03 2017 |
6239 |
359.79 |
| Jan 27 2017 |
2144 |
330.48 |
| Jan 27 2017 |
6775 |
379.34 |
| Jan 27 2017 |
7104 |
388.46 |
| Jan 27 2017 |
6239 |
359.79 |
| Jan 20 2017 |
2140 |
330.48 |
| Jan 20 2017 |
6791 |
379.34 |
| Jan 20 2017 |
7102 |
388.46 |
| Jan 20 2017 |
6252 |
359.79 |
| Jan 13 2017 |
7105 |
388.46 |
| Jan 13 2017 |
2140 |
330.48 |
| Jan 13 2017 |
6792 |
379.34 |
| Jan 13 2017 |
6255 |
359.79 |
| Jan 06 2017 |
7105 |
388.46 |
| Jan 06 2017 |
6791 |
379.34 |
| Jan 06 2017 |
2140 |
330.48 |
| Jan 06 2017 |
6242 |
359.79 |
| Dec 30 2016 |
6795 |
379.34 |
| Dec 30 2016 |
2145 |
330.48 |
| Dec 30 2016 |
7105 |
388.46 |
| Dec 30 2016 |
6244 |
359.79 |
| Dec 23 2016 |
7105 |
388.46 |
| Dec 23 2016 |
6795 |
379.34 |
| Dec 23 2016 |
2145 |
330.48 |
| Dec 23 2016 |
6244 |
359.79 |
| Dec 16 2016 |
7105 |
388.46 |
| Dec 16 2016 |
2145 |
330.48 |
| Dec 16 2016 |
6798 |
379.34 |
| Dec 16 2016 |
6243 |
359.79 |
| Dec 09 2016 |
2145 |
330.48 |
| Dec 09 2016 |
6797 |
379.34 |
| Dec 09 2016 |
7102 |
388.46 |
| Dec 09 2016 |
6243 |
359.79 |
| Dec 02 2016 |
6797 |
379.34 |
| Dec 02 2016 |
2145 |
330.48 |
| Dec 02 2016 |
7102 |
388.46 |
| Dec 02 2016 |
6243 |
359.79 |
| Nov 25 2016 |
7102 |
388.46 |
| Nov 25 2016 |
2142 |
330.48 |
| Nov 25 2016 |
6792 |
379.34 |
| Nov 25 2016 |
6238 |
359.79 |
| Nov 18 2016 |
2142 |
330.48 |
| Nov 18 2016 |
6792 |
379.34 |
| Nov 18 2016 |
7102 |
388.46 |
| Nov 18 2016 |
6238 |
359.79 |
| Nov 11 2016 |
6792 |
379.34 |
| Nov 11 2016 |
2142 |
330.48 |
| Nov 11 2016 |
7094 |
388.46 |
| Nov 11 2016 |
6239 |
359.79 |
| Nov 04 2016 |
2142 |
330.48 |
| Nov 04 2016 |
6792 |
379.34 |
| Nov 04 2016 |
7094 |
388.46 |
| Nov 04 2016 |
6239 |
359.79 |
| Oct 28 2016 |
7110 |
388.46 |
| Oct 28 2016 |
2140 |
330.48 |
| Oct 28 2016 |
6792 |
379.34 |
| Oct 28 2016 |
6248 |
359.79 |
| Oct 21 2016 |
2140 |
330.48 |
| Oct 21 2016 |
6789 |
379.34 |
| Oct 21 2016 |
7116 |
388.46 |
| Oct 21 2016 |
6253 |
359.79 |
| Oct 14 2016 |
6815 |
379.34 |
| Oct 14 2016 |
2142 |
330.48 |
| Oct 14 2016 |
7119 |
388.46 |
| Oct 14 2016 |
6295 |
359.79 |
| Oct 07 2016 |
7114 |
388.46 |
| Oct 07 2016 |
6823 |
379.34 |
| Oct 07 2016 |
2142 |
330.48 |
| Oct 07 2016 |
6299 |
359.79 |
| Sep 30 2016 |
2171 |
330.48 |
| Sep 30 2016 |
6832 |
379.34 |
| Sep 30 2016 |
7120 |
388.46 |
| Sep 30 2016 |
6301 |
359.79 |
| Sep 23 2016 |
2166 |
330.48 |
| Sep 23 2016 |
6831 |
379.34 |
| Sep 23 2016 |
7059 |
388.46 |
| Sep 23 2016 |
6264 |
359.79 |
| Sep 16 2016 |
2164 |
330.48 |
| Sep 16 2016 |
6867 |
379.34 |
| Sep 16 2016 |
7030 |
388.46 |
| Sep 16 2016 |
6283 |
359.79 |
| Sep 09 2016 |
2254 |
330.48 |
| Sep 09 2016 |
6941 |
379.34 |
| Sep 09 2016 |
7112 |
388.46 |
| Sep 09 2016 |
6301 |
359.79 |
| Sep 02 2016 |
2301 |
330.48 |
| Sep 02 2016 |
7050 |
379.34 |
| Sep 02 2016 |
7129 |
388.46 |
| Sep 02 2016 |
6396 |
359.79 |
| Aug 26 2016 |
7072 |
379.34 |
| Aug 26 2016 |
2259 |
330.48 |
| Aug 26 2016 |
6828 |
388.46 |
| Aug 26 2016 |
6086 |
359.79 |
| Aug 19 2016 |
6841 |
388.46 |
| Aug 19 2016 |
7103 |
379.34 |
| Aug 19 2016 |
2300 |
330.48 |
| Aug 19 2016 |
6125 |
359.79 |
| Aug 12 2016 |
2668 |
330.48 |
| Aug 12 2016 |
7199 |
379.34 |
| Aug 12 2016 |
6837 |
388.46 |
| Aug 12 2016 |
5463 |
343.17 |
| Aug 05 2016 |
8193 |
389.45 |
| Aug 05 2016 |
2646 |
329.29 |
| Aug 05 2016 |
7750 |
397.26 |
| Aug 05 2016 |
8630 |
372.77 |
| Jul 29 2016 |
7625 |
397.26 |
| Jul 29 2016 |
2631 |
329.29 |
| Jul 29 2016 |
8225 |
389.45 |
| Jul 29 2016 |
8707 |
372.77 |
| Jul 22 2016 |
5497 |
373.19 |
| Jul 22 2016 |
6933 |
374.61 |
| Jul 22 2016 |
8965 |
373.9 |
| Jun 22 2016 |
5655 |
373.19 |
| Jun 22 2016 |
7157 |
374.61 |
| Jun 22 2016 |
9812 |
373.9 |
| Jun 15 2016 |
5757 |
373.19 |
| Jun 15 2016 |
7212 |
374.61 |
| Jun 15 2016 |
9914 |
373.9 |
| Jun 08 2016 |
7284 |
374.61 |
| Jun 08 2016 |
5738 |
373.19 |
| Jun 08 2016 |
9946 |
373.9 |
| Jun 01 2016 |
7338 |
374.61 |
| Jun 01 2016 |
5810 |
373.19 |
| Jun 01 2016 |
10188 |
373.9 |
| May 25 2016 |
5822 |
373.19 |
| May 25 2016 |
10117 |
373.19 |
| May 18 2016 |
5861 |
373.19 |
| May 18 2016 |
10165 |
373.19 |
| May 11 2016 |
5881 |
373.19 |
| May 11 2016 |
10159 |
373.19 |
| May 04 2016 |
5854 |
373.19 |
| May 04 2016 |
10116 |
373.19 |
| Apr 27 2016 |
6049 |
373.19 |
| Apr 27 2016 |
10336 |
373.19 |
| Apr 20 2016 |
6101 |
373.19 |
| Apr 20 2016 |
10386 |
373.19 |
| Apr 13 2016 |
6259 |
373.19 |
| Apr 13 2016 |
10354 |
373.19 |
| Apr 06 2016 |
6407 |
373.19 |
| Apr 06 2016 |
10424 |
373.19 |
| Mar 30 2016 |
6326 |
373.19 |
| Mar 30 2016 |
17696 |
472.56 |
| Mar 30 2016 |
17453 |
422.88 |
| Mar 23 2016 |
17669 |
472.56 |
| Mar 23 2016 |
6467 |
372.91 |
| Mar 23 2016 |
15083 |
406.13 |
| Mar 16 2016 |
17617 |
472.56 |
| Mar 16 2016 |
6538 |
372.91 |
| Mar 16 2016 |
15036 |
406.13 |
| Mar 09 2016 |
17518 |
472.56 |
| Mar 09 2016 |
6541 |
372.91 |
| Mar 09 2016 |
15116 |
406.13 |
| Mar 02 2016 |
6469 |
372.63 |
| Mar 02 2016 |
17480 |
472.56 |
| Mar 02 2016 |
17451 |
422.6 |
| Feb 24 2016 |
17398 |
472.56 |
| Feb 24 2016 |
6501 |
372.63 |
| Feb 24 2016 |
17388 |
422.6 |
| Feb 17 2016 |
17471 |
472.56 |
| Feb 17 2016 |
6595 |
372.63 |
| Feb 17 2016 |
17563 |
422.6 |
| Feb 10 2016 |
6615 |
372.63 |
| Feb 10 2016 |
17462 |
472.56 |
| Feb 10 2016 |
17558 |
422.6 |
| Feb 03 2016 |
17439 |
472.56 |
| Feb 03 2016 |
6648 |
372.63 |
| Feb 03 2016 |
17563 |
422.6 |
| Jan 27 2016 |
17383 |
472.56 |
| Jan 27 2016 |
6663 |
372.63 |
| Jan 27 2016 |
17590 |
422.6 |
| Jan 20 2016 |
17422 |
472.56 |
| Jan 20 2016 |
6660 |
372.63 |
| Jan 20 2016 |
17592 |
422.6 |
| Jan 13 2016 |
6662 |
372.63 |
| Jan 13 2016 |
17452 |
472.56 |
| Jan 13 2016 |
17614 |
422.6 |
| Jan 06 2016 |
17464 |
472.56 |
| Jan 06 2016 |
6662 |
372.63 |
| Jan 06 2016 |
17621 |
422.6 |
| Dec 30 2015 |
17457 |
472.56 |
| Dec 30 2015 |
6662 |
372.63 |
| Dec 30 2015 |
17621 |
422.6 |
| Dec 23 2015 |
17456 |
472.56 |
| Dec 23 2015 |
6662 |
372.63 |
| Dec 23 2015 |
17620 |
422.6 |
| Dec 16 2015 |
17456 |
472.56 |
| Dec 16 2015 |
6662 |
372.63 |
| Dec 16 2015 |
17620 |
422.6 |
| Dec 09 2015 |
17463 |
472.56 |
| Dec 09 2015 |
6662 |
372.63 |
| Dec 09 2015 |
17627 |
422.6 |
| Dec 02 2015 |
17464 |
472.56 |
| Dec 02 2015 |
6663 |
372.63 |
| Dec 02 2015 |
17628 |
422.6 |
| Nov 25 2015 |
6663 |
372.63 |
| Nov 25 2015 |
17464 |
472.56 |
| Nov 25 2015 |
17629 |
422.6 |
| Nov 18 2015 |
17464 |
472.56 |
| Nov 18 2015 |
6663 |
372.63 |
| Nov 18 2015 |
17628 |
422.6 |
| Nov 11 2015 |
17464 |
472.56 |
| Nov 11 2015 |
6654 |
372.63 |
| Nov 11 2015 |
17619 |
422.6 |
| Nov 04 2015 |
6654 |
372.63 |
| Nov 04 2015 |
17464 |
472.56 |
| Nov 04 2015 |
17619 |
422.6 |
| Oct 28 2015 |
17431 |
472.56 |
| Oct 28 2015 |
6655 |
372.63 |
| Oct 28 2015 |
17593 |
422.6 |
| Oct 21 2015 |
6644 |
372.63 |
| Oct 21 2015 |
17455 |
472.56 |
| Oct 21 2015 |
17576 |
422.6 |
| Oct 14 2015 |
6647 |
372.63 |
| Oct 14 2015 |
17462 |
472.56 |
| Oct 14 2015 |
17581 |
422.6 |
| Oct 07 2015 |
17412 |
472.56 |
| Oct 07 2015 |
6650 |
372.63 |
| Oct 07 2015 |
17576 |
422.6 |
| Sep 30 2015 |
17413 |
472.56 |
| Sep 30 2015 |
6654 |
372.63 |
| Sep 30 2015 |
17597 |
422.6 |
| Sep 23 2015 |
17398 |
472.56 |
| Sep 23 2015 |
6692 |
372.63 |
| Sep 23 2015 |
17637 |
422.6 |
| Sep 16 2015 |
6640 |
372.63 |
| Sep 16 2015 |
17375 |
472.56 |
| Sep 16 2015 |
17561 |
422.6 |
| Sep 09 2015 |
17340 |
472.56 |
| Sep 09 2015 |
6622 |
372.63 |
| Sep 09 2015 |
17515 |
422.6 |
| Sep 02 2015 |
17176 |
472.56 |
| Sep 02 2015 |
6686 |
372.63 |
| Sep 02 2015 |
17489 |
422.6 |
| Aug 26 2015 |
6800 |
372.63 |
| Aug 26 2015 |
17406 |
472.56 |
| Aug 26 2015 |
17661 |
422.6 |
| Aug 19 2015 |
17472 |
472.56 |
| Aug 19 2015 |
6996 |
372.63 |
| Aug 19 2015 |
17838 |
422.6 |
| Aug 12 2015 |
17564 |
472.56 |
| Aug 12 2015 |
6989 |
372.63 |
| Aug 12 2015 |
17932 |
422.6 |
| Aug 05 2015 |
17488 |
472.56 |
| Aug 05 2015 |
7051 |
372.63 |
| Aug 05 2015 |
17916 |
422.6 |
| Jul 29 2015 |
7072 |
372.63 |
| Jul 29 2015 |
17655 |
472.56 |
| Jul 29 2015 |
18111 |
422.6 |
| Jul 22 2015 |
17586 |
472.56 |
| Jul 22 2015 |
7066 |
372.63 |
| Jul 22 2015 |
18124 |
422.6 |
| Jul 15 2015 |
17703 |
472.56 |
| Jul 15 2015 |
7258 |
372.63 |
| Jul 15 2015 |
18273 |
422.6 |
| Jul 08 2015 |
17761 |
472.56 |
| Jul 08 2015 |
7294 |
372.63 |
| Jul 08 2015 |
18408 |
422.6 |
| Jul 01 2015 |
17845 |
472.56 |
| Jul 01 2015 |
7342 |
372.63 |
| Jul 01 2015 |
18493 |
422.6 |
| Jun 24 2015 |
17896 |
472.56 |
| Jun 24 2015 |
7361 |
372.63 |
| Jun 24 2015 |
18576 |
422.6 |
| Jun 17 2015 |
17925 |
472.56 |
| Jun 17 2015 |
7352 |
372.63 |
| Jun 17 2015 |
18661 |
422.6 |
| Jun 10 2015 |
7381 |
372.63 |
| Jun 10 2015 |
17749 |
470.25 |
| Jun 10 2015 |
21015 |
437.71 |
| Jun 03 2015 |
17713 |
470.25 |
| Jun 03 2015 |
7503 |
372.63 |
| Jun 03 2015 |
21202 |
437.71 |
| May 27 2015 |
17707 |
470.25 |
| May 27 2015 |
7461 |
372.63 |
| May 27 2015 |
21037 |
437.71 |
| May 20 2015 |
7539 |
372.63 |
| May 20 2015 |
17734 |
470.25 |
| May 20 2015 |
21078 |
437.71 |
| May 13 2015 |
17665 |
470.25 |
| May 13 2015 |
7604 |
372.63 |
| May 13 2015 |
21103 |
437.71 |
| May 06 2015 |
7492 |
372.63 |
| May 06 2015 |
17298 |
470.25 |
| May 06 2015 |
20762 |
437.71 |
| Apr 29 2015 |
17402 |
470.25 |
| Apr 29 2015 |
7562 |
372.63 |
| Apr 29 2015 |
21010 |
437.71 |
| Apr 22 2015 |
7632 |
372.63 |
| Apr 22 2015 |
17484 |
470.25 |
| Apr 22 2015 |
21109 |
437.71 |
| Apr 15 2015 |
17342 |
470.25 |
| Apr 15 2015 |
7597 |
372.63 |
| Apr 15 2015 |
20904 |
437.71 |
| Apr 08 2015 |
7590 |
372.63 |
| Apr 08 2015 |
17381 |
467.93 |
| Apr 08 2015 |
18399 |
420.28 |
| Apr 01 2015 |
17532 |
467.93 |
| Apr 01 2015 |
7677 |
372.63 |
| Apr 01 2015 |
18739 |
420.28 |
| Mar 25 2015 |
17346 |
467.93 |
| Mar 25 2015 |
25187 |
467.93 |
| Mar 18 2015 |
16956 |
467.93 |
| Mar 18 2015 |
24425 |
467.93 |
| Mar 11 2015 |
25004 |
565.36 |
| Mar 11 2015 |
17122 |
467.93 |
| Mar 11 2015 |
31295 |
516.65 |
| Mar 04 2015 |
17369 |
467.93 |
| Mar 04 2015 |
25471 |
565.36 |
| Mar 04 2015 |
31671 |
516.65 |
| Feb 25 2015 |
25480 |
565.36 |
| Feb 25 2015 |
17245 |
467.93 |
| Feb 25 2015 |
31681 |
516.65 |
| Feb 18 2015 |
25733 |
565.36 |
| Feb 18 2015 |
17342 |
467.93 |
| Feb 18 2015 |
31789 |
516.65 |
| Feb 11 2015 |
25723 |
565.36 |
| Feb 11 2015 |
17411 |
467.93 |
| Feb 11 2015 |
31801 |
516.65 |
| Feb 04 2015 |
17398 |
467.93 |
| Feb 04 2015 |
25800 |
565.36 |
| Feb 04 2015 |
31822 |
516.65 |
| Jan 28 2015 |
17442 |
467.93 |
| Jan 28 2015 |
25765 |
565.36 |
| Jan 28 2015 |
31812 |
516.65 |
| Jan 21 2015 |
17424 |
467.93 |
| Jan 21 2015 |
25815 |
565.36 |
| Jan 21 2015 |
31849 |
516.65 |
| Jan 14 2015 |
25835 |
565.36 |
| Jan 14 2015 |
17409 |
467.93 |
| Jan 14 2015 |
31842 |
516.65 |
| Jan 07 2015 |
25834 |
565.36 |
| Jan 07 2015 |
17383 |
467.93 |
| Jan 07 2015 |
31829 |
516.65 |
| Dec 31 2014 |
17385 |
467.93 |
| Dec 31 2014 |
25834 |
565.36 |
| Dec 31 2014 |
31851 |
516.65 |
| Dec 24 2014 |
25834 |
565.36 |
| Dec 24 2014 |
17385 |
467.93 |
| Dec 24 2014 |
31851 |
516.65 |
| Dec 17 2014 |
17366 |
467.93 |
| Dec 17 2014 |
25834 |
565.36 |
| Dec 17 2014 |
31839 |
516.65 |
| Dec 10 2014 |
17367 |
467.93 |
| Dec 10 2014 |
25834 |
565.36 |
| Dec 10 2014 |
31840 |
516.65 |
| Dec 03 2014 |
17367 |
467.93 |
| Dec 03 2014 |
25834 |
565.36 |
| Dec 03 2014 |
31840 |
516.65 |
| Nov 26 2014 |
25834 |
565.36 |
| Nov 26 2014 |
17367 |
467.93 |
| Nov 26 2014 |
31840 |
516.65 |
| Nov 19 2014 |
17367 |
467.93 |
| Nov 19 2014 |
25834 |
565.36 |
| Nov 19 2014 |
31841 |
516.65 |
| Nov 12 2014 |
17367 |
467.93 |
| Nov 12 2014 |
25834 |
565.36 |
| Nov 12 2014 |
31844 |
516.65 |
| Nov 05 2014 |
25834 |
565.36 |
| Nov 05 2014 |
17367 |
467.93 |
| Nov 05 2014 |
31845 |
516.65 |
| Oct 29 2014 |
25826 |
565.36 |
| Oct 29 2014 |
17367 |
467.93 |
| Oct 29 2014 |
31841 |
516.65 |
| Oct 22 2014 |
17300 |
467.93 |
| Oct 22 2014 |
25757 |
565.36 |
| Oct 22 2014 |
31843 |
516.65 |
| Oct 15 2014 |
25598 |
565.36 |
| Oct 15 2014 |
17281 |
467.93 |
| Oct 15 2014 |
31731 |
516.65 |
| Oct 08 2014 |
25629 |
565.36 |
| Oct 08 2014 |
17254 |
467.93 |
| Oct 08 2014 |
31720 |
516.65 |
| Oct 01 2014 |
17295 |
467.93 |
| Oct 01 2014 |
25638 |
565.36 |
| Oct 01 2014 |
31776 |
516.65 |
| Sep 24 2014 |
17218 |
467.93 |
| Sep 24 2014 |
25732 |
565.36 |
| Sep 24 2014 |
31779 |
516.65 |
| Sep 17 2014 |
25487 |
565.36 |
| Sep 17 2014 |
17284 |
467.93 |
| Sep 17 2014 |
31677 |
516.65 |
| Sep 10 2014 |
17124 |
467.93 |
| Sep 10 2014 |
25482 |
565.36 |
| Sep 10 2014 |
31735 |
516.65 |
| Sep 03 2014 |
17120 |
467.93 |
| Sep 03 2014 |
25562 |
565.36 |
| Sep 03 2014 |
31803 |
516.65 |
| Aug 27 2014 |
17239 |
467.93 |
| Aug 27 2014 |
25438 |
565.36 |
| Aug 27 2014 |
31902 |
516.65 |
| Aug 20 2014 |
25404 |
565.36 |
| Aug 20 2014 |
17156 |
467.93 |
| Aug 20 2014 |
31935 |
516.65 |
| Aug 13 2014 |
17218 |
467.93 |
| Aug 13 2014 |
25313 |
565.36 |
| Aug 13 2014 |
32011 |
516.65 |
| Aug 06 2014 |
17292 |
467.93 |
| Aug 06 2014 |
25569 |
565.36 |
| Aug 06 2014 |
32179 |
516.65 |
| Jul 30 2014 |
25643 |
565.36 |
| Jul 30 2014 |
17306 |
467.93 |
| Jul 30 2014 |
32413 |
516.65 |
| Jul 23 2014 |
17081 |
467.93 |
| Jul 23 2014 |
25413 |
565.36 |
| Jul 23 2014 |
32131 |
516.65 |
| Jul 16 2014 |
17052 |
467.93 |
| Jul 16 2014 |
25634 |
565.36 |
| Jul 16 2014 |
32108 |
516.65 |
| Jul 09 2014 |
17228 |
467.93 |
| Jul 09 2014 |
25765 |
565.36 |
| Jul 09 2014 |
32198 |
516.65 |
| Jul 02 2014 |
17402 |
467.93 |
| Jul 02 2014 |
25865 |
565.36 |
| Jul 02 2014 |
32463 |
516.65 |
| Jun 25 2014 |
17546 |
467.93 |
| Jun 25 2014 |
25984 |
565.36 |
| Jun 25 2014 |
32619 |
516.65 |
| Jun 18 2014 |
17675 |
467.93 |
| Jun 18 2014 |
26060 |
565.36 |
| Jun 18 2014 |
32649 |
516.65 |
| Jun 11 2014 |
25838 |
565.36 |
| Jun 11 2014 |
37402 |
565.36 |
| Jun 04 2014 |
26113 |
565.36 |
| Jun 04 2014 |
37749 |
565.36 |
| May 28 2014 |
25826 |
565.36 |
| May 28 2014 |
37540 |
565.36 |
| May 21 2014 |
25903 |
565.36 |
| May 21 2014 |
37720 |
565.36 |
| May 14 2014 |
26074 |
565.36 |
| May 14 2014 |
37921 |
565.36 |
| May 07 2014 |
25427 |
565.36 |
| May 07 2014 |
37383 |
565.36 |
| Apr 30 2014 |
26142 |
565.36 |
| Apr 30 2014 |
38239 |
565.36 |
| Apr 23 2014 |
26678 |
565.36 |
| Apr 23 2014 |
38809 |
565.36 |
| Apr 16 2014 |
26617 |
565.36 |
| Apr 16 2014 |
38464 |
565.36 |
| Apr 09 2014 |
27584 |
565.36 |
| Apr 09 2014 |
39157 |
565.36 |
| Apr 02 2014 |
27574 |
565.36 |
| Apr 02 2014 |
38460 |
565.36 |
| Mar 26 2014 |
27240 |
570.26 |
| Mar 26 2014 |
38705 |
570.26 |
