| Mar 04 2015 |
1632 |
273.99 |
| Mar 04 2015 |
2768 |
273.99 |
| Feb 25 2015 |
1632 |
273.99 |
| Feb 25 2015 |
2781 |
273.99 |
| Feb 18 2015 |
1654 |
273.99 |
| Feb 18 2015 |
2819 |
273.99 |
| Feb 11 2015 |
1658 |
273.99 |
| Feb 11 2015 |
2826 |
273.99 |
| Feb 04 2015 |
1663 |
273.99 |
| Feb 04 2015 |
2831 |
273.99 |
| Jan 28 2015 |
1673 |
273.99 |
| Jan 28 2015 |
2840 |
273.99 |
| Jan 21 2015 |
1681 |
273.99 |
| Jan 21 2015 |
2851 |
273.99 |
| Jan 14 2015 |
1688 |
273.99 |
| Jan 14 2015 |
2862 |
273.99 |
| Jan 07 2015 |
1691 |
273.99 |
| Jan 07 2015 |
2865 |
273.99 |
| Dec 31 2014 |
1691 |
273.99 |
| Dec 31 2014 |
2865 |
273.99 |
| Dec 24 2014 |
1691 |
273.99 |
| Dec 24 2014 |
2865 |
273.99 |
| Dec 17 2014 |
1692 |
273.99 |
| Dec 17 2014 |
2866 |
273.99 |
| Dec 10 2014 |
1692 |
273.99 |
| Dec 10 2014 |
2866 |
273.99 |
| Dec 03 2014 |
1692 |
273.99 |
| Dec 03 2014 |
2867 |
273.99 |
| Nov 26 2014 |
1692 |
273.99 |
| Nov 26 2014 |
2867 |
273.99 |
| Nov 19 2014 |
1692 |
273.99 |
| Nov 19 2014 |
2867 |
273.99 |
| Nov 12 2014 |
1692 |
273.99 |
| Nov 12 2014 |
2867 |
273.99 |
| Nov 05 2014 |
1692 |
273.99 |
| Nov 05 2014 |
2867 |
273.99 |
| Oct 29 2014 |
1692 |
273.99 |
| Oct 29 2014 |
2868 |
273.99 |
| Oct 22 2014 |
1687 |
273.99 |
| Oct 22 2014 |
2876 |
273.99 |
| Oct 15 2014 |
1686 |
273.99 |
| Oct 15 2014 |
2878 |
273.99 |
| Oct 08 2014 |
1684 |
273.99 |
| Oct 08 2014 |
2875 |
273.99 |
| Oct 01 2014 |
1690 |
273.99 |
| Oct 01 2014 |
2870 |
273.99 |
| Sep 24 2014 |
1699 |
273.99 |
| Sep 24 2014 |
2855 |
273.99 |
| Sep 17 2014 |
1728 |
273.99 |
| Sep 17 2014 |
2887 |
273.99 |
| Sep 10 2014 |
1716 |
273.99 |
| Sep 10 2014 |
2885 |
273.99 |
| Sep 03 2014 |
1723 |
273.99 |
| Sep 03 2014 |
2918 |
273.99 |
| Aug 27 2014 |
1761 |
273.99 |
| Aug 27 2014 |
2924 |
273.99 |
| Aug 20 2014 |
1754 |
273.99 |
| Aug 20 2014 |
2926 |
273.99 |
| Aug 13 2014 |
1780 |
273.99 |
| Aug 13 2014 |
2957 |
273.99 |
| Aug 06 2014 |
1804 |
273.99 |
| Aug 06 2014 |
2952 |
273.99 |
| Jul 30 2014 |
1821 |
273.99 |
| Jul 30 2014 |
2973 |
273.99 |
| Jul 23 2014 |
1806 |
273.99 |
| Jul 23 2014 |
2992 |
273.99 |
| Jul 16 2014 |
1791 |
273.99 |
| Jul 16 2014 |
2977 |
273.99 |
| Jul 09 2014 |
1847 |
273.99 |
| Jul 09 2014 |
2989 |
273.99 |
| Jul 02 2014 |
1861 |
273.99 |
| Jul 02 2014 |
3048 |
273.99 |
| Jun 25 2014 |
1918 |
273.99 |
| Jun 25 2014 |
3038 |
273.99 |
| Jun 18 2014 |
1971 |
273.99 |
| Jun 18 2014 |
3069 |
273.99 |
| Jun 11 2014 |
2016 |
273.99 |
| Jun 11 2014 |
3100 |
273.99 |
| Jun 04 2014 |
2072 |
273.99 |
| Jun 04 2014 |
3147 |
273.99 |
| May 28 2014 |
2094 |
273.99 |
| May 28 2014 |
3162 |
273.99 |
| May 21 2014 |
2152 |
273.99 |
| May 21 2014 |
3206 |
273.99 |
| May 14 2014 |
2187 |
273.99 |
| May 14 2014 |
3241 |
273.99 |
| May 07 2014 |
2176 |
273.99 |
| May 07 2014 |
3212 |
273.99 |
| Apr 30 2014 |
2317 |
273.99 |
| Apr 30 2014 |
3337 |
273.99 |
| Apr 23 2014 |
2347 |
273.99 |
| Apr 23 2014 |
3391 |
273.99 |
| Apr 16 2014 |
2347 |
273.99 |
| Apr 16 2014 |
3402 |
273.99 |
| Apr 09 2014 |
2386 |
273.99 |
| Apr 09 2014 |
3475 |
273.99 |
| Apr 02 2014 |
2436 |
273.99 |
| Apr 02 2014 |
3398 |
273.99 |
| Mar 26 2014 |
2506 |
273.99 |
| Mar 26 2014 |
3427 |
273.99 |
