| Apr 07 2017 |
20436 |
519.34 |
| Apr 07 2017 |
26600 |
519.34 |
| Mar 31 2017 |
20772 |
519.34 |
| Mar 31 2017 |
26772 |
519.34 |
| Mar 24 2017 |
20514 |
519.34 |
| Mar 24 2017 |
26314 |
519.34 |
| Mar 17 2017 |
20625 |
519.34 |
| Mar 17 2017 |
26522 |
519.34 |
| Mar 10 2017 |
20747 |
519.34 |
| Mar 10 2017 |
26555 |
519.34 |
| Mar 03 2017 |
20645 |
519.34 |
| Mar 03 2017 |
26409 |
519.34 |
| Feb 24 2017 |
20509 |
519.34 |
| Feb 24 2017 |
20258 |
520.87 |
| Feb 24 2017 |
26518 |
520.11 |
| Feb 17 2017 |
20250 |
519.34 |
| Feb 17 2017 |
20199 |
520.87 |
| Feb 17 2017 |
26477 |
520.11 |
| Feb 10 2017 |
20268 |
519.34 |
| Feb 10 2017 |
20422 |
520.87 |
| Feb 10 2017 |
26583 |
520.11 |
| Feb 03 2017 |
20364 |
520.87 |
| Feb 03 2017 |
20200 |
518.42 |
| Feb 03 2017 |
26432 |
519.24 |
| Jan 27 2017 |
20222 |
518.42 |
| Jan 27 2017 |
18580 |
499.98 |
| Jan 27 2017 |
25291 |
509.2 |
| Jan 20 2017 |
20201 |
518.42 |
| Jan 20 2017 |
18518 |
499.98 |
| Jan 20 2017 |
25233 |
509.2 |
| Jan 13 2017 |
18482 |
499.98 |
| Jan 13 2017 |
20212 |
518.42 |
| Jan 13 2017 |
25200 |
509.2 |
| Jan 06 2017 |
18482 |
499.98 |
| Jan 06 2017 |
20216 |
518.42 |
| Jan 06 2017 |
25204 |
509.2 |
| Dec 30 2016 |
20226 |
518.42 |
| Dec 30 2016 |
18483 |
499.98 |
| Dec 30 2016 |
25216 |
509.2 |
| Dec 23 2016 |
18483 |
499.98 |
| Dec 23 2016 |
20226 |
518.42 |
| Dec 23 2016 |
25216 |
509.2 |
| Dec 16 2016 |
18483 |
499.98 |
| Dec 16 2016 |
20218 |
518.42 |
| Dec 16 2016 |
25211 |
509.2 |
| Dec 09 2016 |
20218 |
518.42 |
| Dec 09 2016 |
18484 |
499.98 |
| Dec 09 2016 |
25212 |
509.2 |
| Dec 02 2016 |
20218 |
518.42 |
| Dec 02 2016 |
18484 |
499.98 |
| Dec 02 2016 |
25212 |
509.2 |
| Nov 25 2016 |
18484 |
499.98 |
| Nov 25 2016 |
20214 |
518.42 |
| Nov 25 2016 |
25209 |
509.2 |
| Nov 18 2016 |
20214 |
518.42 |
| Nov 18 2016 |
18484 |
499.98 |
| Nov 18 2016 |
25209 |
509.2 |
| Nov 11 2016 |
20214 |
518.42 |
| Nov 11 2016 |
18456 |
499.98 |
| Nov 11 2016 |
25185 |
509.2 |
| Nov 04 2016 |
20214 |
518.42 |
| Nov 04 2016 |
18456 |
499.98 |
| Nov 04 2016 |
25185 |
509.2 |
| Oct 28 2016 |
18474 |
499.98 |
| Oct 28 2016 |
20215 |
518.42 |
| Oct 28 2016 |
25199 |
509.2 |
| Oct 21 2016 |
20215 |
518.42 |
| Oct 21 2016 |
18493 |
499.98 |
| Oct 21 2016 |
25216 |
509.2 |
| Oct 14 2016 |
20138 |
518.42 |
| Oct 14 2016 |
18509 |
499.98 |
| Oct 14 2016 |
25180 |
509.2 |
| Oct 07 2016 |
18522 |
499.98 |
| Oct 07 2016 |
20166 |
518.42 |
| Oct 07 2016 |
25209 |
509.2 |
| Sep 30 2016 |
20222 |
518.42 |
| Sep 30 2016 |
18536 |
499.98 |
| Sep 30 2016 |
25244 |
509.2 |
| Sep 23 2016 |
20267 |
518.42 |
| Sep 23 2016 |
18315 |
499.98 |
| Sep 23 2016 |
25076 |
509.2 |
| Sep 16 2016 |
20381 |
518.42 |
| Sep 16 2016 |
18233 |
499.98 |
| Sep 16 2016 |
25108 |
509.2 |
| Sep 09 2016 |
20463 |
518.42 |
| Sep 09 2016 |
18356 |
499.98 |
| Sep 09 2016 |
25184 |
509.2 |
| Sep 02 2016 |
20624 |
518.42 |
| Sep 02 2016 |
18413 |
499.98 |
| Sep 02 2016 |
25321 |
509.2 |
| Aug 26 2016 |
20677 |
518.42 |
| Aug 26 2016 |
18218 |
499.98 |
| Aug 26 2016 |
25126 |
509.2 |
| Aug 19 2016 |
18254 |
499.98 |
| Aug 19 2016 |
20713 |
518.42 |
| Aug 19 2016 |
25140 |
509.2 |
| Aug 12 2016 |
20992 |
518.42 |
| Aug 12 2016 |
18274 |
499.98 |
| Aug 12 2016 |
27286 |
509.2 |
| Aug 05 2016 |
20858 |
518.42 |
| Aug 05 2016 |
18316 |
499.98 |
| Aug 05 2016 |
27426 |
509.2 |
| Jul 29 2016 |
18199 |
499.98 |
| Jul 29 2016 |
20920 |
518.42 |
| Jul 29 2016 |
27641 |
509.2 |
| Jul 22 2016 |
18317 |
499.98 |
| Jul 22 2016 |
20901 |
514.92 |
| Jul 22 2016 |
27878 |
508.95 |
| Jun 22 2016 |
18581 |
499.98 |
| Jun 22 2016 |
20028 |
500.94 |
| Jun 22 2016 |
26831 |
492.89 |
| Jun 15 2016 |
18844 |
499.98 |
| Jun 15 2016 |
20064 |
500.94 |
| Jun 15 2016 |
27099 |
492.89 |
| Jun 08 2016 |
20215 |
500.94 |
| Jun 08 2016 |
18946 |
499.98 |
| Jun 08 2016 |
27215 |
492.89 |
| Jun 01 2016 |
19815 |
495.93 |
| Jun 01 2016 |
19034 |
499.98 |
| Jun 01 2016 |
26902 |
488.25 |
| May 25 2016 |
19723 |
495.93 |
| May 25 2016 |
18985 |
499.98 |
| May 25 2016 |
26733 |
488.25 |
| May 18 2016 |
19883 |
495.93 |
| May 18 2016 |
19089 |
499.98 |
| May 18 2016 |
26992 |
488.25 |
| May 11 2016 |
19147 |
499.98 |
| May 11 2016 |
19808 |
495.93 |
| May 11 2016 |
27027 |
488.25 |
| May 04 2016 |
19696 |
495.93 |
| May 04 2016 |
19039 |
499.98 |
| May 04 2016 |
26916 |
488.25 |
| Apr 27 2016 |
20056 |
495.93 |
| Apr 27 2016 |
19297 |
499.98 |
| Apr 27 2016 |
27282 |
488.25 |
| Apr 20 2016 |
20062 |
509.92 |
| Apr 20 2016 |
20078 |
495.93 |
| Apr 20 2016 |
27268 |
488.25 |
| Apr 13 2016 |
19906 |
495.93 |
| Apr 13 2016 |
20485 |
509.92 |
| Apr 13 2016 |
27209 |
488.25 |
| Apr 06 2016 |
20987 |
509.92 |
| Apr 06 2016 |
20013 |
495.93 |
| Apr 06 2016 |
27484 |
488.25 |
| Mar 30 2016 |
22327 |
527.77 |
| Mar 30 2016 |
19032 |
486.14 |
| Mar 30 2016 |
26240 |
480.38 |
| Mar 23 2016 |
18985 |
486.14 |
| Mar 23 2016 |
21474 |
513.29 |
| Mar 23 2016 |
26341 |
480.38 |
| Mar 16 2016 |
18929 |
486.14 |
| Mar 16 2016 |
21652 |
513.29 |
| Mar 16 2016 |
26349 |
480.38 |
| Mar 09 2016 |
18826 |
486.14 |
| Mar 09 2016 |
21778 |
513.29 |
| Mar 09 2016 |
26415 |
480.38 |
| Mar 02 2016 |
21223 |
511.39 |
| Mar 02 2016 |
18773 |
486.14 |
| Mar 02 2016 |
26153 |
480.38 |
| Feb 24 2016 |
18689 |
486.14 |
| Feb 24 2016 |
21153 |
511.39 |
| Feb 24 2016 |
26007 |
480.38 |
| Feb 17 2016 |
17193 |
469.77 |
| Feb 17 2016 |
21409 |
511.39 |
| Feb 17 2016 |
26275 |
480.38 |
| Feb 10 2016 |
21384 |
512.66 |
| Feb 10 2016 |
16750 |
465.39 |
| Feb 10 2016 |
26208 |
480.38 |
| Feb 03 2016 |
16728 |
465.39 |
| Feb 03 2016 |
22090 |
521.06 |
| Feb 03 2016 |
25536 |
475.63 |
| Jan 27 2016 |
16676 |
465.39 |
| Jan 27 2016 |
22132 |
521.06 |
| Jan 27 2016 |
25527 |
475.63 |
| Jan 20 2016 |
16726 |
465.39 |
| Jan 20 2016 |
22129 |
521.06 |
| Jan 20 2016 |
25538 |
475.63 |
| Jan 13 2016 |
22153 |
521.06 |
| Jan 13 2016 |
16758 |
465.39 |
| Jan 13 2016 |
25567 |
475.63 |
| Jan 06 2016 |
16774 |
465.39 |
| Jan 06 2016 |
22153 |
521.06 |
| Jan 06 2016 |
25576 |
475.63 |
| Dec 30 2015 |
16766 |
465.39 |
| Dec 30 2015 |
22153 |
521.06 |
| Dec 30 2015 |
25565 |
475.63 |
| Dec 23 2015 |
16765 |
465.39 |
| Dec 23 2015 |
22151 |
521.06 |
| Dec 23 2015 |
25564 |
475.63 |
| Dec 16 2015 |
16765 |
465.39 |
| Dec 16 2015 |
22152 |
521.06 |
| Dec 16 2015 |
25564 |
475.63 |
| Dec 09 2015 |
16773 |
465.39 |
| Dec 09 2015 |
22153 |
521.06 |
| Dec 09 2015 |
25571 |
475.63 |
| Dec 02 2015 |
16774 |
465.39 |
| Dec 02 2015 |
22154 |
521.06 |
| Dec 02 2015 |
25572 |
475.63 |
| Nov 25 2015 |
22154 |
521.06 |
| Nov 25 2015 |
16774 |
465.39 |
| Nov 25 2015 |
25573 |
475.63 |
| Nov 18 2015 |
16774 |
465.39 |
| Nov 18 2015 |
22153 |
521.06 |
| Nov 18 2015 |
25572 |
475.63 |
| Nov 11 2015 |
16774 |
465.39 |
| Nov 11 2015 |
22121 |
521.06 |
| Nov 11 2015 |
25556 |
475.63 |
| Nov 04 2015 |
22121 |
521.06 |
| Nov 04 2015 |
16774 |
465.39 |
| Nov 04 2015 |
25556 |
475.63 |
| Oct 28 2015 |
16744 |
465.39 |
| Oct 28 2015 |
22123 |
521.06 |
| Oct 28 2015 |
25509 |
475.63 |
| Oct 21 2015 |
22044 |
521.06 |
| Oct 21 2015 |
16764 |
465.39 |
| Oct 21 2015 |
25494 |
475.63 |
| Oct 14 2015 |
22031 |
521.06 |
| Oct 14 2015 |
16777 |
465.39 |
| Oct 14 2015 |
25488 |
475.63 |
| Oct 07 2015 |
16728 |
465.39 |
| Oct 07 2015 |
22072 |
521.06 |
| Oct 07 2015 |
25481 |
475.63 |
| Sep 30 2015 |
16724 |
465.39 |
| Sep 30 2015 |
22086 |
521.06 |
| Sep 30 2015 |
25498 |
475.63 |
| Sep 23 2015 |
16707 |
465.39 |
| Sep 23 2015 |
22196 |
521.06 |
| Sep 23 2015 |
25561 |
475.63 |
| Sep 16 2015 |
21961 |
521.06 |
| Sep 16 2015 |
16687 |
465.39 |
| Sep 16 2015 |
25450 |
475.63 |
| Sep 09 2015 |
16661 |
465.39 |
| Sep 09 2015 |
21922 |
521.06 |
| Sep 09 2015 |
25395 |
475.63 |
| Sep 02 2015 |
16496 |
465.39 |
| Sep 02 2015 |
22033 |
521.06 |
| Sep 02 2015 |
25326 |
475.63 |
| Aug 26 2015 |
22225 |
521.06 |
| Aug 26 2015 |
16728 |
465.39 |
| Aug 26 2015 |
25535 |
475.63 |
| Aug 19 2015 |
16790 |
465.39 |
| Aug 19 2015 |
22475 |
521.06 |
| Aug 19 2015 |
25791 |
475.63 |
| Aug 12 2015 |
16893 |
465.39 |
| Aug 12 2015 |
22443 |
521.06 |
| Aug 12 2015 |
25919 |
475.63 |
| Aug 05 2015 |
16830 |
465.39 |
| Aug 05 2015 |
22523 |
521.06 |
| Aug 05 2015 |
25876 |
475.63 |
| Jul 29 2015 |
22473 |
521.06 |
| Jul 29 2015 |
16990 |
465.39 |
| Jul 29 2015 |
26100 |
475.63 |
| Jul 22 2015 |
16940 |
465.39 |
| Jul 22 2015 |
22450 |
521.06 |
| Jul 22 2015 |
24239 |
461.99 |
| Jul 15 2015 |
17259 |
467.72 |
| Jul 15 2015 |
22797 |
521.06 |
| Jul 15 2015 |
24057 |
459.94 |
| Jul 08 2015 |
17306 |
467.72 |
| Jul 08 2015 |
22891 |
521.06 |
| Jul 08 2015 |
24223 |
459.94 |
| Jul 01 2015 |
19680 |
492.33 |
| Jul 01 2015 |
23038 |
521.06 |
| Jul 01 2015 |
24859 |
463.32 |
| Jun 24 2015 |
19750 |
492.33 |
| Jun 24 2015 |
23069 |
521.06 |
| Jun 24 2015 |
24954 |
463.32 |
| Jun 17 2015 |
19793 |
492.33 |
| Jun 17 2015 |
22919 |
521.06 |
| Jun 17 2015 |
24997 |
463.32 |
| Jun 10 2015 |
23184 |
521.06 |
| Jun 10 2015 |
19807 |
492.33 |
| Jun 10 2015 |
25014 |
463.32 |
| Jun 03 2015 |
21914 |
517.57 |
| Jun 03 2015 |
23334 |
521.06 |
| Jun 03 2015 |
25823 |
468.02 |
| May 27 2015 |
21864 |
517.57 |
| May 27 2015 |
23123 |
521.06 |
| May 27 2015 |
25608 |
468.02 |
| May 20 2015 |
23207 |
521.06 |
| May 20 2015 |
21928 |
517.57 |
| May 20 2015 |
25630 |
468.02 |
| May 13 2015 |
21798 |
517.57 |
| May 13 2015 |
23513 |
521.06 |
| May 13 2015 |
25750 |
468.02 |
| May 06 2015 |
23083 |
518.14 |
| May 06 2015 |
19235 |
491.84 |
| May 06 2015 |
25353 |
468.02 |
| Apr 29 2015 |
19351 |
491.84 |
| Apr 29 2015 |
23386 |
518.14 |
| Apr 29 2015 |
25540 |
468.02 |
| Apr 22 2015 |
23454 |
518.14 |
| Apr 22 2015 |
20110 |
499.6 |
| Apr 22 2015 |
28846 |
490.57 |
| Apr 15 2015 |
15346 |
449.21 |
| Apr 15 2015 |
25316 |
549.53 |
| Apr 15 2015 |
29575 |
499.37 |
| Apr 08 2015 |
23076 |
517.74 |
| Apr 08 2015 |
15552 |
449.21 |
| Apr 08 2015 |
26076 |
472.05 |
| Apr 01 2015 |
16938 |
462.03 |
| Apr 01 2015 |
23227 |
517.74 |
| Apr 01 2015 |
27131 |
475.96 |
| Mar 25 2015 |
16756 |
462.03 |
| Mar 25 2015 |
22563 |
517.74 |
| Mar 25 2015 |
26348 |
475.96 |
| Mar 18 2015 |
15957 |
456.87 |
| Mar 18 2015 |
22916 |
456.87 |
| Mar 11 2015 |
16108 |
456.87 |
| Mar 11 2015 |
23560 |
456.87 |
| Mar 04 2015 |
18166 |
476.3 |
| Mar 04 2015 |
26572 |
476.3 |
| Feb 25 2015 |
20285 |
501.42 |
| Feb 25 2015 |
29919 |
501.42 |
| Feb 18 2015 |
20380 |
501.42 |
| Feb 18 2015 |
30029 |
501.42 |
| Feb 11 2015 |
20471 |
501.42 |
| Feb 11 2015 |
30035 |
501.42 |
| Feb 04 2015 |
20471 |
501.42 |
| Feb 04 2015 |
30058 |
501.42 |
| Jan 28 2015 |
20505 |
501.42 |
| Jan 28 2015 |
30054 |
501.42 |
| Jan 21 2015 |
20482 |
501.42 |
| Jan 21 2015 |
30090 |
501.42 |
| Jan 14 2015 |
20470 |
501.42 |
| Jan 14 2015 |
30084 |
501.42 |
| Jan 07 2015 |
20449 |
501.42 |
| Jan 07 2015 |
30061 |
501.42 |
| Dec 31 2014 |
20450 |
501.42 |
| Dec 31 2014 |
30074 |
501.42 |
| Dec 24 2014 |
20450 |
501.42 |
| Dec 24 2014 |
30074 |
501.42 |
| Dec 17 2014 |
20433 |
501.42 |
| Dec 17 2014 |
30064 |
501.42 |
| Dec 10 2014 |
20434 |
501.42 |
| Dec 10 2014 |
30065 |
501.42 |
| Dec 03 2014 |
20434 |
501.42 |
| Dec 03 2014 |
30065 |
501.42 |
| Nov 26 2014 |
20434 |
501.42 |
| Nov 26 2014 |
30065 |
501.42 |
| Nov 19 2014 |
20434 |
501.42 |
| Nov 19 2014 |
30066 |
501.42 |
| Nov 12 2014 |
20435 |
501.42 |
| Nov 12 2014 |
30068 |
501.42 |
| Nov 05 2014 |
20435 |
501.42 |
| Nov 05 2014 |
30069 |
501.42 |
| Oct 29 2014 |
20435 |
501.42 |
| Oct 29 2014 |
30065 |
501.42 |
| Oct 22 2014 |
20357 |
501.42 |
| Oct 22 2014 |
30068 |
501.42 |
| Oct 15 2014 |
20332 |
501.42 |
| Oct 15 2014 |
29959 |
501.42 |
| Oct 08 2014 |
20297 |
501.42 |
| Oct 08 2014 |
29949 |
501.42 |
| Oct 01 2014 |
20340 |
501.42 |
| Oct 01 2014 |
30004 |
501.42 |
| Sep 24 2014 |
20217 |
501.42 |
| Sep 24 2014 |
30013 |
501.42 |
| Sep 17 2014 |
20271 |
501.42 |
| Sep 17 2014 |
29908 |
501.42 |
| Sep 10 2014 |
20093 |
501.42 |
| Sep 10 2014 |
29954 |
501.42 |
| Sep 03 2014 |
20049 |
501.42 |
| Sep 03 2014 |
30032 |
501.42 |
| Aug 27 2014 |
20185 |
501.42 |
| Aug 27 2014 |
30110 |
501.42 |
| Aug 20 2014 |
20070 |
501.42 |
| Aug 20 2014 |
30136 |
501.42 |
| Aug 13 2014 |
20190 |
501.42 |
| Aug 13 2014 |
30212 |
501.42 |
| Aug 06 2014 |
20290 |
501.42 |
| Aug 06 2014 |
30370 |
501.42 |
| Jul 30 2014 |
20330 |
501.42 |
| Jul 30 2014 |
30617 |
501.42 |
| Jul 23 2014 |
20075 |
501.42 |
| Jul 23 2014 |
30362 |
501.42 |
| Jul 16 2014 |
20064 |
501.42 |
| Jul 16 2014 |
30343 |
501.42 |
| Jul 09 2014 |
20235 |
501.42 |
| Jul 09 2014 |
30406 |
501.42 |
| Jul 02 2014 |
20406 |
501.42 |
| Jul 02 2014 |
30643 |
501.42 |
| Jun 25 2014 |
20556 |
501.42 |
| Jun 25 2014 |
30772 |
501.42 |
| Jun 18 2014 |
20705 |
501.42 |
| Jun 18 2014 |
30808 |
501.42 |
| Jun 11 2014 |
20702 |
501.42 |
| Jun 11 2014 |
30936 |
501.42 |
| Jun 04 2014 |
21105 |
501.42 |
| Jun 04 2014 |
31224 |
501.42 |
| May 28 2014 |
21057 |
501.42 |
| May 28 2014 |
31061 |
501.42 |
| May 21 2014 |
22213 |
515.17 |
| May 21 2014 |
32894 |
515.17 |
| May 14 2014 |
22360 |
515.17 |
| May 14 2014 |
33037 |
515.17 |
| May 07 2014 |
21951 |
515.17 |
| May 07 2014 |
32560 |
515.17 |
| Apr 30 2014 |
22670 |
515.17 |
| Apr 30 2014 |
33323 |
515.17 |
| Apr 23 2014 |
22946 |
515.17 |
| Apr 23 2014 |
33798 |
515.17 |
| Apr 16 2014 |
22759 |
515.17 |
| Apr 16 2014 |
33546 |
515.17 |
| Apr 09 2014 |
23052 |
515.17 |
| Apr 09 2014 |
34075 |
515.17 |
| Apr 02 2014 |
23242 |
515.17 |
| Apr 02 2014 |
33498 |
515.17 |
| Mar 26 2014 |
23700 |
515.17 |
| Mar 26 2014 |
33433 |
515.17 |
