| Apr 28 2026 |
12808 |
604.54 |
| Apr 21 2026 |
12909 |
604.54 |
| Apr 14 2026 |
12933 |
604.54 |
| Apr 07 2026 |
12783 |
604.54 |
| Mar 31 2026 |
12756 |
604.54 |
| Mar 24 2026 |
12963 |
604.54 |
| Mar 17 2026 |
13129 |
604.54 |
| Mar 10 2026 |
12971 |
604.54 |
| Mar 03 2026 |
12821 |
604.54 |
| Feb 24 2026 |
13014 |
604.54 |
| Feb 17 2026 |
13243 |
604.54 |
| Feb 10 2026 |
13164 |
604.54 |
| Feb 03 2026 |
13198 |
604.54 |
| Jan 27 2026 |
13336 |
604.54 |
| Jan 20 2026 |
13417 |
604.54 |
| Jan 13 2026 |
13453 |
604.54 |
| Jan 06 2026 |
13460 |
604.54 |
| Dec 30 2025 |
13462 |
604.54 |
| Dec 23 2025 |
13452 |
604.54 |
| Dec 16 2025 |
13460 |
604.54 |
| Dec 09 2025 |
13454 |
604.54 |
| Dec 02 2025 |
13439 |
604.54 |
| Nov 25 2025 |
13382 |
604.54 |
| Nov 18 2025 |
13434 |
604.54 |
| Nov 11 2025 |
13393 |
604.54 |
| Nov 04 2025 |
13528 |
604.54 |
| Oct 28 2025 |
13452 |
604.54 |
| Oct 21 2025 |
13992 |
604.54 |
| Oct 14 2025 |
14404 |
604.54 |
| Oct 07 2025 |
14549 |
604.54 |
| Sep 30 2025 |
14896 |
604.54 |
| Sep 23 2025 |
14752 |
604.54 |
| Sep 16 2025 |
13908 |
604.54 |
| Sep 09 2025 |
13803 |
604.54 |
| Sep 02 2025 |
13761 |
604.54 |
| Aug 26 2025 |
13595 |
604.54 |
| Aug 19 2025 |
13822 |
604.54 |
| Aug 12 2025 |
14481 |
604.54 |
| Aug 05 2025 |
13982 |
604.54 |
| Jul 29 2025 |
14077 |
604.54 |
| Jul 22 2025 |
14088 |
604.54 |
| Jul 15 2025 |
14380 |
604.54 |
| Jul 08 2025 |
15047 |
604.54 |
| Jul 01 2025 |
14696 |
604.54 |
| Jun 24 2025 |
14569 |
604.54 |
| Jun 17 2025 |
14865 |
604.54 |
| Jun 10 2025 |
13892 |
559.58 |
| Jun 03 2025 |
11510 |
475.73 |
| May 27 2025 |
11496 |
475.73 |
| May 20 2025 |
11795 |
475.73 |
| May 13 2025 |
6472 |
461.6 |
| May 06 2025 |
6459 |
461.6 |
| Apr 29 2025 |
6603 |
461.6 |
| Apr 22 2025 |
6655 |
461.6 |
| Apr 15 2025 |
6754 |
461.6 |
| Apr 08 2025 |
6685 |
461.6 |
| Apr 01 2025 |
6614 |
461.6 |
| Mar 25 2025 |
6584 |
461.6 |
| Mar 18 2025 |
6575 |
461.6 |
| Mar 11 2025 |
6486 |
461.6 |
| Mar 04 2025 |
6447 |
461.6 |
| Feb 25 2025 |
6406 |
461.6 |
| Feb 18 2025 |
6385 |
461.6 |
| Feb 11 2025 |
6585 |
461.6 |
| Feb 04 2025 |
6578 |
461.6 |
| Jan 29 2025 |
6594 |
461.6 |
| Jan 22 2025 |
6604 |
461.6 |
| Jan 15 2025 |
6611 |
461.6 |
| Jan 08 2025 |
6612 |
461.6 |
| Jan 01 2025 |
6602 |
461.6 |
| Dec 25 2024 |
6602 |
461.6 |
| Dec 18 2024 |
6596 |
461.6 |
| Dec 11 2024 |
6584 |
461.6 |
| Dec 04 2024 |
6584 |
461.6 |
| Nov 27 2024 |
6548 |
461.6 |
| Nov 20 2024 |
6272 |
461.6 |
| Nov 13 2024 |
6241 |
461.6 |
| Nov 06 2024 |
5496 |
461.6 |
| Oct 30 2024 |
5458 |
461.6 |
| Oct 23 2024 |
5473 |
461.6 |
| Oct 16 2024 |
5612 |
461.6 |
| Oct 09 2024 |
5541 |
461.6 |
| Oct 02 2024 |
2540 |
461.6 |
| Sep 25 2024 |
2795 |
461.6 |
| Sep 18 2024 |
3066 |
461.6 |
| Sep 11 2024 |
3137 |
461.6 |
| Sep 04 2024 |
3537 |
461.6 |
| Aug 28 2024 |
3780 |
461.6 |
| Aug 21 2024 |
4082 |
461.6 |
| Aug 14 2024 |
4160 |
461.6 |
| Aug 07 2024 |
4158 |
461.6 |
| Jul 31 2024 |
4188 |
461.6 |
| Jul 24 2024 |
4084 |
461.6 |
| Jul 17 2024 |
5079 |
435.09 |
| Jul 10 2024 |
5030 |
433.33 |
| Jul 03 2024 |
4965 |
433.33 |
| Jun 26 2024 |
4887 |
433.33 |
| Jun 19 2024 |
4850 |
433.33 |
| Jun 12 2024 |
4872 |
433.33 |
| Jun 05 2024 |
8574 |
641.32 |
| May 29 2024 |
8912 |
641.32 |
| May 22 2024 |
8705 |
641.32 |
| May 15 2024 |
8822 |
654.75 |
| May 08 2024 |
8362 |
654.75 |
| May 01 2024 |
8120 |
654.75 |
| Apr 24 2024 |
8929 |
655.32 |
| Apr 17 2024 |
9080 |
655.32 |
| Apr 10 2024 |
8800 |
655.32 |
| Apr 03 2024 |
8680 |
655.32 |
| Mar 27 2024 |
8658 |
655.32 |
| Mar 21 2024 |
8700 |
655.32 |
| Mar 14 2024 |
8674 |
655.32 |
| Mar 07 2024 |
8907 |
655.32 |
| Feb 29 2024 |
8919 |
655.32 |
| Feb 22 2024 |
8929 |
655.32 |
| Feb 15 2024 |
9027 |
655.32 |
| Feb 08 2024 |
9075 |
655.32 |
| Feb 01 2024 |
9094 |
655.32 |
| Jan 25 2024 |
9102 |
655.32 |
| Jan 18 2024 |
9258 |
655.32 |
| Jan 11 2024 |
9289 |
655.32 |
| Jan 04 2024 |
9289 |
655.32 |
| Dec 28 2023 |
9195 |
655.32 |
| Dec 21 2023 |
9195 |
655.32 |
| Dec 14 2023 |
9195 |
655.32 |
| Dec 07 2023 |
9151 |
655.32 |
| Nov 30 2023 |
7576 |
655.32 |
| Nov 23 2023 |
7452 |
655.32 |
| Nov 16 2023 |
5897 |
655.32 |
| Nov 09 2023 |
5540 |
655.32 |
| Nov 02 2023 |
5513 |
655.32 |
| Oct 26 2023 |
5164 |
655.32 |
| Oct 19 2023 |
5181 |
655.32 |
| Oct 12 2023 |
5205 |
655.32 |
| Oct 05 2023 |
5181 |
655.32 |
| Sep 28 2023 |
5048 |
655.32 |
| Sep 21 2023 |
4992 |
655.32 |
| Sep 14 2023 |
5034 |
655.32 |
| Sep 07 2023 |
5020 |
655.32 |
| Aug 31 2023 |
5025 |
655.32 |
| Aug 24 2023 |
5065 |
655.32 |
| Aug 17 2023 |
5109 |
655.32 |
| Aug 10 2023 |
5118 |
655.32 |
| Aug 03 2023 |
5123 |
655.32 |
| Jul 27 2023 |
5150 |
655.32 |
| Mar 20 2020 |
6580 |
423.71 |
| Mar 20 2020 |
9662 |
423.71 |
| Mar 13 2020 |
6638 |
423.71 |
| Mar 13 2020 |
9779 |
423.71 |
| Mar 06 2020 |
6691 |
423.71 |
| Mar 06 2020 |
9858 |
423.71 |
| Feb 28 2020 |
6676 |
423.71 |
| Feb 28 2020 |
9898 |
423.71 |
| Feb 21 2020 |
6596 |
423.71 |
| Feb 21 2020 |
9779 |
423.71 |
| Feb 14 2020 |
6623 |
423.71 |
| Feb 14 2020 |
9806 |
423.71 |
| Feb 07 2020 |
6583 |
423.71 |
| Feb 07 2020 |
9751 |
423.71 |
| Jan 31 2020 |
6599 |
423.71 |
| Jan 31 2020 |
9780 |
423.71 |
| Jan 24 2020 |
6618 |
423.71 |
| Jan 24 2020 |
9769 |
423.71 |
| Jan 17 2020 |
6574 |
423.71 |
| Jan 17 2020 |
9719 |
423.71 |
| Jan 10 2020 |
6570 |
423.71 |
| Jan 10 2020 |
9718 |
423.71 |
| Jan 03 2020 |
6574 |
423.71 |
| Jan 03 2020 |
9724 |
423.71 |
| Dec 27 2019 |
6572 |
423.71 |
| Dec 27 2019 |
9722 |
423.71 |
| Dec 20 2019 |
6572 |
423.71 |
| Dec 20 2019 |
9722 |
423.71 |
| Dec 13 2019 |
6571 |
423.71 |
| Dec 13 2019 |
9724 |
423.71 |
| Dec 06 2019 |
6560 |
423.71 |
| Dec 06 2019 |
9716 |
423.71 |
| Nov 29 2019 |
6542 |
423.71 |
| Nov 29 2019 |
9716 |
423.71 |
| Nov 22 2019 |
6542 |
423.71 |
| Nov 22 2019 |
9716 |
423.71 |
| Nov 15 2019 |
6543 |
423.71 |
| Nov 15 2019 |
9721 |
423.71 |
| Nov 08 2019 |
6545 |
423.71 |
| Nov 08 2019 |
9682 |
423.71 |
| Nov 01 2019 |
6542 |
423.71 |
| Nov 01 2019 |
9554 |
423.71 |
| Oct 25 2019 |
6555 |
423.71 |
| Oct 25 2019 |
9568 |
423.71 |
| Oct 18 2019 |
6555 |
423.71 |
| Oct 18 2019 |
9583 |
423.71 |
| Oct 11 2019 |
6556 |
423.71 |
| Oct 11 2019 |
9578 |
423.71 |
| Oct 04 2019 |
6565 |
423.71 |
| Oct 04 2019 |
9574 |
423.71 |
| Sep 27 2019 |
6559 |
423.71 |
| Sep 27 2019 |
9668 |
423.71 |
| Sep 20 2019 |
6566 |
423.71 |
| Sep 20 2019 |
9669 |
423.71 |
| Sep 13 2019 |
6542 |
423.71 |
| Sep 13 2019 |
9685 |
423.71 |
| Sep 06 2019 |
6551 |
423.71 |
| Sep 06 2019 |
9840 |
423.71 |
| Aug 30 2019 |
6634 |
423.71 |
| Aug 30 2019 |
9902 |
423.71 |
| Aug 23 2019 |
6702 |
423.71 |
| Aug 23 2019 |
9986 |
423.71 |
| Aug 16 2019 |
6730 |
423.71 |
| Aug 16 2019 |
9983 |
423.71 |
| Aug 09 2019 |
6738 |
423.71 |
| Aug 09 2019 |
10020 |
423.71 |
| Aug 02 2019 |
6796 |
423.71 |
| Aug 02 2019 |
10093 |
423.71 |
| Jul 26 2019 |
6857 |
423.71 |
| Jul 26 2019 |
10173 |
423.71 |
| Jul 19 2019 |
6864 |
423.71 |
| Jul 19 2019 |
10225 |
423.71 |
| Jul 12 2019 |
7011 |
423.71 |
| Jul 12 2019 |
10370 |
423.71 |
| Jul 05 2019 |
7271 |
423.71 |
| Jul 05 2019 |
10651 |
423.71 |
| Jun 28 2019 |
7375 |
423.71 |
| Jun 28 2019 |
10809 |
423.71 |
| Jun 21 2019 |
7348 |
423.71 |
| Jun 21 2019 |
10709 |
423.71 |
| Jun 14 2019 |
7478 |
423.71 |
| Jun 14 2019 |
10780 |
423.71 |
| Jun 07 2019 |
7626 |
423.71 |
| Jun 07 2019 |
10918 |
423.71 |
| May 31 2019 |
7613 |
423.71 |
| May 31 2019 |
10924 |
423.71 |
| May 24 2019 |
7653 |
423.71 |
| May 24 2019 |
10969 |
423.71 |
| May 17 2019 |
7713 |
423.71 |
| May 17 2019 |
10992 |
423.71 |
| May 10 2019 |
7704 |
423.71 |
| May 10 2019 |
10945 |
423.71 |
| May 03 2019 |
7734 |
423.71 |
| May 03 2019 |
11000 |
423.71 |
| Apr 26 2019 |
7745 |
423.71 |
| Apr 26 2019 |
10817 |
423.71 |
| Apr 19 2019 |
7869 |
423.71 |
| Apr 19 2019 |
10775 |
423.71 |
| Apr 18 2019 |
7880 |
423.71 |
| Apr 12 2019 |
7974 |
423.71 |
| Apr 12 2019 |
10834 |
423.71 |
| Apr 05 2019 |
7810 |
423.71 |
| Apr 05 2019 |
10508 |
423.71 |
| Mar 29 2019 |
7694 |
423.71 |
| Mar 29 2019 |
10394 |
423.71 |
| Apr 06 2018 |
6809 |
407.81 |
| Apr 06 2018 |
9564 |
407.81 |
| Mar 30 2018 |
6995 |
407.81 |
| Mar 30 2018 |
9754 |
407.81 |
| Mar 23 2018 |
7130 |
407.81 |
| Mar 23 2018 |
9846 |
407.81 |
| Mar 16 2018 |
7089 |
407.81 |
| Mar 16 2018 |
9832 |
407.81 |
| Mar 09 2018 |
7103 |
407.81 |
| Mar 09 2018 |
9853 |
407.81 |
| Mar 02 2018 |
7149 |
407.81 |
| Mar 02 2018 |
10020 |
407.81 |
| Feb 23 2018 |
7222 |
407.81 |
| Feb 23 2018 |
10094 |
407.81 |
| Feb 16 2018 |
7238 |
407.81 |
| Feb 16 2018 |
10126 |
407.81 |
| Feb 09 2018 |
7180 |
407.81 |
| Feb 09 2018 |
10053 |
407.81 |
| Feb 02 2018 |
7165 |
407.81 |
| Feb 02 2018 |
10049 |
407.81 |
| Jan 26 2018 |
7190 |
407.81 |
| Jan 26 2018 |
10071 |
407.81 |
| Jan 19 2018 |
7200 |
407.81 |
| Jan 19 2018 |
10079 |
407.81 |
| Jan 12 2018 |
7209 |
407.81 |
| Jan 12 2018 |
10080 |
407.81 |
| Jan 05 2018 |
7209 |
407.81 |
| Jan 05 2018 |
10095 |
407.81 |
| Dec 29 2017 |
7209 |
407.81 |
| Dec 29 2017 |
10095 |
407.81 |
| Dec 22 2017 |
7209 |
407.81 |
| Dec 22 2017 |
10096 |
407.81 |
| Dec 15 2017 |
7209 |
407.81 |
| Dec 15 2017 |
10093 |
407.81 |
| Dec 08 2017 |
7209 |
407.81 |
| Dec 08 2017 |
10093 |
407.81 |
| Dec 01 2017 |
7209 |
407.81 |
| Dec 01 2017 |
10093 |
407.81 |
| Nov 24 2017 |
7209 |
407.81 |
| Nov 24 2017 |
10093 |
407.81 |
| Nov 17 2017 |
7209 |
407.81 |
| Nov 17 2017 |
10093 |
407.81 |
| Nov 10 2017 |
7212 |
407.81 |
| Nov 10 2017 |
10097 |
407.81 |
| Nov 03 2017 |
7212 |
407.81 |
| Nov 03 2017 |
10098 |
407.81 |
| Oct 27 2017 |
7265 |
407.81 |
| Oct 27 2017 |
10146 |
407.81 |
| Oct 20 2017 |
7215 |
407.81 |
| Oct 20 2017 |
10120 |
407.81 |
| Oct 13 2017 |
7243 |
407.81 |
| Oct 13 2017 |
10134 |
407.81 |
| Oct 06 2017 |
7243 |
407.81 |
| Oct 06 2017 |
10132 |
407.81 |
| Sep 29 2017 |
7242 |
407.81 |
| Sep 29 2017 |
10059 |
407.81 |
| Sep 22 2017 |
7349 |
407.81 |
| Sep 22 2017 |
10161 |
407.81 |
| Sep 15 2017 |
7377 |
407.81 |
| Sep 15 2017 |
10239 |
407.81 |
| Sep 08 2017 |
7332 |
407.81 |
| Sep 08 2017 |
10342 |
407.81 |
| Sep 01 2017 |
7331 |
407.81 |
| Sep 01 2017 |
10361 |
407.81 |
| Aug 25 2017 |
7696 |
407.81 |
| Aug 25 2017 |
10691 |
407.81 |
| Aug 18 2017 |
7719 |
407.81 |
| Aug 18 2017 |
10766 |
407.81 |
| Aug 11 2017 |
7773 |
407.81 |
| Aug 11 2017 |
10822 |
407.81 |
| Aug 04 2017 |
7838 |
407.81 |
| Aug 04 2017 |
10956 |
407.81 |
| Jul 28 2017 |
7913 |
407.81 |
| Jul 28 2017 |
11031 |
407.81 |
| Jul 21 2017 |
8022 |
407.81 |
| Jul 21 2017 |
11155 |
407.81 |
| Jul 14 2017 |
8065 |
407.81 |
| Jul 14 2017 |
11221 |
407.81 |
| Jul 07 2017 |
8110 |
407.81 |
| Jul 07 2017 |
11244 |
407.81 |
| Jun 30 2017 |
8136 |
407.81 |
| Jun 30 2017 |
11302 |
407.81 |
| Jun 23 2017 |
8277 |
407.81 |
| Jun 23 2017 |
11400 |
407.81 |
| Jun 16 2017 |
8298 |
407.81 |
| Jun 16 2017 |
11396 |
407.81 |
| Jun 09 2017 |
8197 |
407.81 |
| Jun 09 2017 |
11296 |
407.81 |
| Jun 02 2017 |
8484 |
407.81 |
| Jun 02 2017 |
11484 |
407.81 |
| May 26 2017 |
8517 |
407.81 |
| May 26 2017 |
11537 |
407.81 |
| May 19 2017 |
8701 |
407.81 |
| May 19 2017 |
11649 |
407.81 |
| May 12 2017 |
8732 |
407.81 |
| May 12 2017 |
11752 |
407.81 |
| May 05 2017 |
8781 |
407.81 |
| May 05 2017 |
11784 |
407.81 |
| Apr 28 2017 |
8750 |
407.81 |
| Apr 28 2017 |
11651 |
407.81 |
| Apr 21 2017 |
8876 |
407.81 |
| Apr 21 2017 |
11793 |
407.81 |
| Apr 14 2017 |
8971 |
407.81 |
| Apr 14 2017 |
11842 |
407.81 |
| Mar 24 2017 |
10734 |
419.12 |
| Mar 24 2017 |
13194 |
419.12 |
| Mar 17 2017 |
10836 |
419.12 |
| Mar 17 2017 |
13326 |
419.12 |
| Mar 10 2017 |
8566 |
395.95 |
| Mar 10 2017 |
10376 |
395.95 |
| Mar 03 2017 |
8523 |
395.95 |
| Mar 03 2017 |
10348 |
395.95 |
| Feb 24 2017 |
8471 |
395.95 |
| Feb 24 2017 |
10387 |
395.95 |
| Feb 17 2017 |
8312 |
395.95 |
| Feb 17 2017 |
10436 |
395.95 |
| Feb 10 2017 |
8344 |
395.95 |
| Feb 10 2017 |
10499 |
395.95 |
| Feb 03 2017 |
8366 |
395.95 |
| Feb 03 2017 |
10496 |
395.95 |
| Jan 27 2017 |
8379 |
395.95 |
| Jan 27 2017 |
10503 |
395.95 |
| Jan 20 2017 |
8372 |
395.95 |
| Jan 20 2017 |
10480 |
395.95 |
| Jan 13 2017 |
8377 |
395.95 |
| Jan 13 2017 |
10486 |
395.95 |
| Jan 06 2017 |
8366 |
395.95 |
| Jan 06 2017 |
10472 |
395.95 |
| Dec 30 2016 |
8368 |
395.95 |
| Dec 30 2016 |
10473 |
395.95 |
| Dec 23 2016 |
8368 |
395.95 |
| Dec 23 2016 |
10473 |
395.95 |
| Dec 16 2016 |
8371 |
395.95 |
| Dec 16 2016 |
10474 |
395.95 |
| Dec 09 2016 |
8372 |
395.95 |
| Dec 09 2016 |
10477 |
395.95 |
| Dec 02 2016 |
8372 |
395.95 |
| Dec 02 2016 |
10478 |
395.95 |
| Nov 25 2016 |
8368 |
395.95 |
| Nov 25 2016 |
10476 |
395.95 |
| Nov 18 2016 |
8368 |
395.95 |
| Nov 18 2016 |
10476 |
395.95 |
| Nov 11 2016 |
8368 |
395.95 |
| Nov 11 2016 |
10470 |
395.95 |
| Nov 04 2016 |
8368 |
395.95 |
| Nov 04 2016 |
10470 |
395.95 |
| Oct 28 2016 |
8368 |
395.95 |
| Oct 28 2016 |
10487 |
395.95 |
| Oct 21 2016 |
8363 |
395.95 |
| Oct 21 2016 |
10494 |
395.95 |
| Oct 14 2016 |
8387 |
395.95 |
| Oct 14 2016 |
10539 |
395.95 |
| Oct 07 2016 |
8394 |
395.95 |
| Oct 07 2016 |
10536 |
395.95 |
| Sep 30 2016 |
8405 |
395.95 |
| Sep 30 2016 |
10543 |
395.95 |
| Sep 23 2016 |
8408 |
395.95 |
| Sep 23 2016 |
10478 |
395.95 |
| Sep 16 2016 |
8456 |
395.95 |
| Sep 16 2016 |
10504 |
395.95 |
| Sep 09 2016 |
8526 |
395.95 |
| Sep 09 2016 |
10541 |
395.95 |
| Sep 02 2016 |
8658 |
395.95 |
| Sep 02 2016 |
10668 |
395.95 |
| Aug 26 2016 |
8696 |
395.95 |
| Aug 26 2016 |
10396 |
395.95 |
| Aug 19 2016 |
8727 |
395.95 |
| Aug 19 2016 |
10421 |
395.95 |
| Aug 12 2016 |
8841 |
395.95 |
| Aug 12 2016 |
11527 |
395.95 |
| Aug 05 2016 |
8867 |
395.95 |
| Aug 05 2016 |
11617 |
395.95 |
| Jul 29 2016 |
8912 |
395.95 |
| Jul 29 2016 |
11719 |
395.95 |
| Jul 22 2016 |
9072 |
395.95 |
| Jul 22 2016 |
11872 |
395.95 |
| Jun 22 2016 |
9285 |
395.95 |
| Jun 22 2016 |
12766 |
395.95 |
| Jun 15 2016 |
9352 |
395.95 |
| Jun 15 2016 |
12909 |
395.95 |
| Jun 08 2016 |
9438 |
395.95 |
| Jun 08 2016 |
12936 |
395.95 |
| Jun 01 2016 |
9492 |
395.95 |
| Jun 01 2016 |
13167 |
395.95 |
| May 25 2016 |
9503 |
395.95 |
| May 25 2016 |
13168 |
395.95 |
| May 18 2016 |
9587 |
395.95 |
| May 18 2016 |
13243 |
395.95 |
| May 11 2016 |
9556 |
395.95 |
| May 11 2016 |
13206 |
395.95 |
| May 04 2016 |
9502 |
395.95 |
| May 04 2016 |
13176 |
395.95 |
| Apr 27 2016 |
9724 |
395.95 |
| Apr 27 2016 |
13432 |
395.95 |
| Apr 20 2016 |
9758 |
395.95 |
| Apr 20 2016 |
13492 |
395.95 |
| Apr 13 2016 |
9690 |
395.95 |
| Apr 13 2016 |
13459 |
395.95 |
| Apr 06 2016 |
9685 |
395.95 |
| Apr 06 2016 |
13555 |
395.95 |
| Mar 30 2016 |
9596 |
395.95 |
| Mar 30 2016 |
13439 |
395.95 |
| Mar 23 2016 |
7263 |
372.77 |
| Mar 23 2016 |
10429 |
372.77 |
| Mar 02 2016 |
7833 |
379.65 |
| Mar 02 2016 |
11217 |
379.65 |
| Feb 24 2016 |
7796 |
379.65 |
| Feb 24 2016 |
11190 |
379.65 |
| Feb 17 2016 |
7831 |
379.65 |
| Feb 17 2016 |
11302 |
379.65 |
| Feb 10 2016 |
7869 |
379.65 |
| Feb 10 2016 |
11331 |
379.65 |
| Feb 03 2016 |
7880 |
379.65 |
| Feb 03 2016 |
11341 |
379.65 |
| Jan 27 2016 |
7890 |
379.65 |
| Jan 27 2016 |
11356 |
379.65 |
| Jan 20 2016 |
7910 |
379.65 |
| Jan 20 2016 |
11365 |
379.65 |
| Jan 13 2016 |
7914 |
379.65 |
| Jan 13 2016 |
11377 |
379.65 |
| Jan 06 2016 |
7923 |
379.65 |
| Jan 06 2016 |
11383 |
379.65 |
| Dec 30 2015 |
7929 |
379.65 |
| Dec 30 2015 |
11385 |
379.65 |
| Dec 23 2015 |
7929 |
379.65 |
| Dec 23 2015 |
11386 |
379.65 |
| Dec 16 2015 |
7929 |
379.65 |
| Dec 16 2015 |
11386 |
379.65 |
| Dec 09 2015 |
7936 |
379.65 |
| Dec 09 2015 |
11388 |
379.65 |
| Dec 02 2015 |
7937 |
379.65 |
| Dec 02 2015 |
11389 |
379.65 |
| Nov 25 2015 |
7937 |
379.65 |
| Nov 25 2015 |
11390 |
379.65 |
| Nov 18 2015 |
7937 |
379.65 |
| Nov 18 2015 |
11390 |
379.65 |
| Nov 11 2015 |
7937 |
379.65 |
| Nov 11 2015 |
11391 |
379.65 |
| Nov 04 2015 |
7937 |
379.65 |
| Nov 04 2015 |
11391 |
379.65 |
| Oct 28 2015 |
7926 |
379.65 |
| Oct 28 2015 |
11377 |
379.65 |
| Oct 21 2015 |
7938 |
379.65 |
| Oct 21 2015 |
11373 |
379.65 |
| Oct 14 2015 |
7943 |
379.65 |
| Oct 14 2015 |
11376 |
379.65 |
| Oct 07 2015 |
7933 |
379.65 |
| Oct 07 2015 |
11370 |
379.65 |
| Sep 30 2015 |
7937 |
379.65 |
| Sep 30 2015 |
11382 |
379.65 |
| Sep 23 2015 |
7942 |
379.65 |
| Sep 23 2015 |
11426 |
379.65 |
| Sep 16 2015 |
7940 |
379.65 |
| Sep 16 2015 |
11393 |
379.65 |
| Sep 09 2015 |
7962 |
379.65 |
| Sep 09 2015 |
11394 |
379.65 |
| Sep 02 2015 |
7898 |
379.65 |
| Sep 02 2015 |
11370 |
379.65 |
| Aug 26 2015 |
8073 |
379.65 |
| Aug 26 2015 |
11514 |
379.65 |
| Aug 19 2015 |
6215 |
358.85 |
| Aug 19 2015 |
9181 |
358.85 |
| Aug 12 2015 |
6264 |
358.85 |
| Aug 12 2015 |
9209 |
358.85 |
| Aug 05 2015 |
6262 |
358.85 |
| Aug 05 2015 |
9255 |
358.85 |
| Jul 29 2015 |
6372 |
358.85 |
| Jul 29 2015 |
9374 |
358.85 |
| Jul 22 2015 |
6328 |
358.85 |
| Jul 22 2015 |
9357 |
358.85 |
| Jul 15 2015 |
6427 |
358.85 |
| Jul 15 2015 |
9441 |
358.85 |
| Jul 08 2015 |
7406 |
369.32 |
| Jul 08 2015 |
10854 |
369.32 |
| Jul 01 2015 |
7475 |
369.32 |
| Jul 01 2015 |
10927 |
369.32 |
| Jun 24 2015 |
7542 |
369.32 |
| Jun 24 2015 |
10981 |
369.32 |
| Jun 17 2015 |
7990 |
373.62 |
| Jun 17 2015 |
11603 |
373.62 |
| Jun 10 2015 |
8020 |
373.62 |
| Jun 10 2015 |
11552 |
373.62 |
| Jun 03 2015 |
8106 |
373.62 |
| Jun 03 2015 |
11744 |
373.62 |
| May 27 2015 |
8109 |
373.62 |
| May 27 2015 |
11668 |
373.62 |
| May 20 2015 |
8155 |
373.62 |
| May 20 2015 |
11740 |
373.62 |
| May 13 2015 |
8148 |
373.62 |
| May 13 2015 |
11818 |
373.62 |
| May 06 2015 |
7919 |
373.62 |
| May 06 2015 |
11567 |
373.62 |
| Apr 29 2015 |
8003 |
373.62 |
| Apr 29 2015 |
11694 |
373.62 |
| Apr 22 2015 |
8042 |
373.62 |
| Apr 22 2015 |
11781 |
373.62 |
| Apr 15 2015 |
8035 |
373.62 |
| Apr 15 2015 |
11796 |
373.62 |
| Apr 08 2015 |
8148 |
373.62 |
| Apr 08 2015 |
11849 |
373.62 |
| Apr 01 2015 |
8182 |
373.14 |
| Apr 01 2015 |
11981 |
373.14 |
| Mar 25 2015 |
6947 |
360.49 |
| Mar 25 2015 |
10060 |
360.49 |
| Mar 18 2015 |
8555 |
378.64 |
| Mar 18 2015 |
12172 |
378.64 |
| Mar 11 2015 |
7752 |
369.09 |
| Mar 11 2015 |
11305 |
369.09 |
| Mar 04 2015 |
7535 |
365.86 |
| Mar 04 2015 |
11023 |
365.86 |
| Feb 25 2015 |
7517 |
365.86 |
| Feb 25 2015 |
11041 |
365.86 |
| Feb 18 2015 |
7567 |
365.86 |
| Feb 18 2015 |
11116 |
365.86 |
| Feb 11 2015 |
7580 |
365.86 |
| Feb 11 2015 |
11125 |
365.86 |
| Feb 04 2015 |
7575 |
365.86 |
| Feb 04 2015 |
11137 |
365.86 |
| Jan 28 2015 |
7593 |
365.86 |
| Jan 28 2015 |
11144 |
365.86 |
| Jan 21 2015 |
7601 |
365.86 |
| Jan 21 2015 |
11151 |
365.86 |
| Jan 14 2015 |
7612 |
365.86 |
| Jan 14 2015 |
11173 |
365.86 |
| Jan 07 2015 |
7599 |
365.86 |
| Jan 07 2015 |
11162 |
365.86 |
| Dec 31 2014 |
7599 |
365.86 |
| Dec 31 2014 |
11161 |
365.86 |
| Dec 24 2014 |
7599 |
365.86 |
| Dec 24 2014 |
11161 |
365.86 |
| Dec 17 2014 |
7590 |
365.86 |
| Dec 17 2014 |
11156 |
365.86 |
| Dec 10 2014 |
7590 |
365.86 |
| Dec 10 2014 |
11156 |
365.86 |
| Dec 03 2014 |
7590 |
365.86 |
| Dec 03 2014 |
11156 |
365.86 |
| Nov 26 2014 |
7590 |
365.86 |
| Nov 26 2014 |
11156 |
365.86 |
| Nov 19 2014 |
7590 |
365.86 |
| Nov 19 2014 |
11156 |
365.86 |
| Nov 12 2014 |
7590 |
365.86 |
| Nov 12 2014 |
11156 |
365.86 |
| Nov 05 2014 |
7590 |
365.86 |
| Nov 05 2014 |
11156 |
365.86 |
| Oct 29 2014 |
7590 |
365.86 |
| Oct 29 2014 |
11155 |
365.86 |
| Oct 22 2014 |
7575 |
365.86 |
| Oct 22 2014 |
11173 |
365.86 |
| Oct 15 2014 |
7567 |
365.86 |
| Oct 15 2014 |
11150 |
365.86 |
| Oct 08 2014 |
7556 |
365.86 |
| Oct 08 2014 |
11153 |
365.86 |
| Oct 01 2014 |
7569 |
365.86 |
| Oct 01 2014 |
11165 |
365.86 |
| Sep 24 2014 |
7566 |
365.86 |
| Sep 24 2014 |
11157 |
365.86 |
| Sep 17 2014 |
7610 |
365.86 |
| Sep 17 2014 |
11159 |
365.86 |
| Sep 10 2014 |
7529 |
365.86 |
| Sep 10 2014 |
11166 |
365.86 |
| Sep 03 2014 |
7558 |
365.86 |
| Sep 03 2014 |
11216 |
365.86 |
| Aug 27 2014 |
7632 |
365.86 |
| Aug 27 2014 |
11207 |
365.86 |
| Aug 20 2014 |
9114 |
382.55 |
| Aug 20 2014 |
13408 |
382.55 |
| Aug 13 2014 |
9160 |
382.55 |
| Aug 13 2014 |
13464 |
382.55 |
| Aug 06 2014 |
9210 |
382.55 |
| Aug 06 2014 |
13546 |
382.55 |
| Jul 30 2014 |
9226 |
382.55 |
| Jul 30 2014 |
13653 |
382.55 |
| Jul 23 2014 |
9171 |
382.55 |
| Jul 23 2014 |
13584 |
382.55 |
| Jul 16 2014 |
9160 |
382.55 |
| Jul 16 2014 |
13579 |
382.55 |
| Jul 09 2014 |
9644 |
387.17 |
| Jul 09 2014 |
14170 |
387.17 |
| Jul 02 2014 |
9733 |
387.17 |
| Jul 02 2014 |
14319 |
387.17 |
| Jun 25 2014 |
9826 |
387.17 |
| Jun 25 2014 |
14305 |
387.17 |
| Jun 18 2014 |
9818 |
386.25 |
| Jun 18 2014 |
14187 |
386.25 |
| Jun 11 2014 |
9863 |
386.25 |
| Jun 11 2014 |
14336 |
386.25 |
| Jun 04 2014 |
10067 |
386.25 |
| Jun 04 2014 |
14443 |
386.25 |
| May 28 2014 |
10119 |
386.25 |
| May 28 2014 |
14467 |
386.25 |
| May 21 2014 |
10209 |
386.25 |
| May 21 2014 |
14547 |
386.25 |
| May 14 2014 |
10293 |
386.25 |
| May 14 2014 |
14608 |
386.25 |
| May 07 2014 |
10144 |
386.25 |
| May 07 2014 |
14397 |
386.25 |
| Apr 30 2014 |
10499 |
386.25 |
| Apr 30 2014 |
14821 |
386.25 |
| Apr 23 2014 |
10593 |
386.25 |
| Apr 23 2014 |
15060 |
386.25 |
| Apr 16 2014 |
9379 |
373.73 |
| Apr 16 2014 |
13245 |
373.73 |
| Apr 09 2014 |
9472 |
373.73 |
| Apr 09 2014 |
13448 |
373.73 |
| Apr 02 2014 |
9569 |
373.73 |
| Apr 02 2014 |
13165 |
373.73 |
| Mar 26 2014 |
10407 |
380.32 |
| Mar 26 2014 |
14135 |
380.32 |
