| Sep 02 2016 |
5909 |
415.82 |
| Sep 02 2016 |
13782 |
452.83 |
| Sep 02 2016 |
22336 |
484.09 |
| Aug 26 2016 |
5764 |
415.82 |
| Aug 26 2016 |
13543 |
452.83 |
| Aug 26 2016 |
22124 |
484.09 |
| Aug 19 2016 |
13553 |
452.83 |
| Aug 19 2016 |
5875 |
415.82 |
| Aug 19 2016 |
22135 |
484.09 |
| Aug 12 2016 |
2031 |
309.67 |
| Aug 12 2016 |
13577 |
452.83 |
| Aug 12 2016 |
11650 |
396.88 |
| Aug 05 2016 |
2045 |
309.67 |
| Aug 05 2016 |
13614 |
452.83 |
| Aug 05 2016 |
11933 |
398.42 |
| Jul 29 2016 |
13467 |
452.83 |
| Jul 29 2016 |
2020 |
309.67 |
| Jul 29 2016 |
12040 |
398.42 |
| Jul 22 2016 |
13598 |
452.83 |
| Jul 22 2016 |
2100 |
309.67 |
| Jul 22 2016 |
12194 |
398.42 |
| Jun 22 2016 |
13810 |
452.83 |
| Jun 22 2016 |
2145 |
309.67 |
| Jun 22 2016 |
11320 |
385.18 |
| Jun 15 2016 |
14005 |
452.83 |
| Jun 15 2016 |
2182 |
309.67 |
| Jun 15 2016 |
11418 |
385.18 |
| Jun 08 2016 |
2192 |
309.67 |
| Jun 08 2016 |
14040 |
452.83 |
| Jun 08 2016 |
11457 |
385.18 |
| Jun 01 2016 |
2356 |
309.67 |
| Jun 01 2016 |
14135 |
452.83 |
| Jun 01 2016 |
11684 |
385.18 |
| May 25 2016 |
2347 |
309.67 |
| May 25 2016 |
14105 |
452.83 |
| May 25 2016 |
11669 |
385.18 |
| May 18 2016 |
2327 |
309.67 |
| May 18 2016 |
23519 |
542.73 |
| May 18 2016 |
14216 |
452.83 |
| May 18 2016 |
11752 |
385.18 |
| May 11 2016 |
14272 |
452.83 |
| May 11 2016 |
20782 |
507.4 |
| May 11 2016 |
2260 |
309.67 |
| May 11 2016 |
11735 |
385.18 |
| May 04 2016 |
2291 |
309.67 |
| May 04 2016 |
20649 |
507.4 |
| May 04 2016 |
14179 |
452.83 |
| May 04 2016 |
11692 |
385.18 |
| Apr 27 2016 |
21020 |
507.4 |
| Apr 27 2016 |
2376 |
309.67 |
| Apr 27 2016 |
14440 |
452.83 |
| Apr 27 2016 |
11894 |
385.18 |
| Apr 20 2016 |
16692 |
474.45 |
| Apr 20 2016 |
2438 |
309.67 |
| Apr 20 2016 |
21041 |
507.4 |
| Apr 20 2016 |
11962 |
385.18 |
| Apr 13 2016 |
20855 |
507.4 |
| Apr 13 2016 |
2453 |
309.67 |
| Apr 13 2016 |
17066 |
474.45 |
| Apr 13 2016 |
11956 |
385.18 |
| Apr 06 2016 |
17486 |
474.45 |
| Apr 06 2016 |
20994 |
507.4 |
| Apr 06 2016 |
2498 |
309.67 |
| Apr 06 2016 |
12048 |
385.18 |
| Mar 30 2016 |
17309 |
474.45 |
| Mar 30 2016 |
20864 |
507.4 |
| Mar 30 2016 |
2459 |
309.67 |
| Mar 30 2016 |
11928 |
385.18 |
| Mar 23 2016 |
2529 |
309.67 |
| Mar 23 2016 |
20818 |
507.4 |
| Mar 23 2016 |
17592 |
474.45 |
| Mar 23 2016 |
12063 |
385.18 |
| Mar 16 2016 |
2523 |
309.67 |
| Mar 16 2016 |
20777 |
507.4 |
| Mar 16 2016 |
17739 |
474.45 |
| Mar 16 2016 |
11988 |
385.18 |
| Mar 09 2016 |
2546 |
309.67 |
| Mar 09 2016 |
20650 |
507.4 |
| Mar 09 2016 |
17861 |
474.45 |
| Mar 09 2016 |
12037 |
385.18 |
| Mar 02 2016 |
17602 |
474.45 |
| Mar 02 2016 |
2555 |
309.67 |
| Mar 02 2016 |
20607 |
507.4 |
| Mar 02 2016 |
11983 |
385.18 |
| Feb 24 2016 |
2539 |
309.67 |
| Feb 24 2016 |
20524 |
507.4 |
| Feb 24 2016 |
17557 |
474.45 |
| Feb 24 2016 |
11956 |
385.18 |
| Feb 17 2016 |
20621 |
507.4 |
| Feb 17 2016 |
2548 |
309.67 |
| Feb 17 2016 |
17777 |
474.45 |
| Feb 17 2016 |
12082 |
385.18 |
| Feb 10 2016 |
17658 |
474.45 |
| Feb 10 2016 |
2562 |
309.67 |
| Feb 10 2016 |
20567 |
507.4 |
| Feb 10 2016 |
12102 |
385.18 |
| Feb 03 2016 |
20551 |
507.4 |
| Feb 03 2016 |
2560 |
309.67 |
| Feb 03 2016 |
17640 |
474.45 |
| Feb 03 2016 |
12114 |
385.18 |
| Jan 27 2016 |
20469 |
507.4 |
| Jan 27 2016 |
2560 |
309.67 |
| Jan 27 2016 |
17702 |
474.45 |
| Jan 27 2016 |
12113 |
385.18 |
| Jan 20 2016 |
20507 |
507.4 |
| Jan 20 2016 |
2562 |
309.67 |
| Jan 20 2016 |
17700 |
474.45 |
| Jan 20 2016 |
12126 |
385.18 |
| Jan 13 2016 |
17718 |
474.45 |
| Jan 13 2016 |
20554 |
507.4 |
| Jan 13 2016 |
2562 |
309.67 |
| Jan 13 2016 |
12135 |
385.18 |
| Jan 06 2016 |
2562 |
309.67 |
| Jan 06 2016 |
20568 |
507.4 |
| Jan 06 2016 |
17718 |
474.45 |
| Jan 06 2016 |
12143 |
385.18 |
| Dec 30 2015 |
20554 |
507.4 |
| Dec 30 2015 |
2564 |
309.67 |
| Dec 30 2015 |
17718 |
474.45 |
| Dec 30 2015 |
12143 |
385.18 |
| Dec 23 2015 |
20553 |
507.4 |
| Dec 23 2015 |
2564 |
309.67 |
| Dec 23 2015 |
17715 |
474.45 |
| Dec 23 2015 |
12143 |
385.18 |
| Dec 16 2015 |
2564 |
309.67 |
| Dec 16 2015 |
20553 |
507.4 |
| Dec 16 2015 |
17715 |
474.45 |
| Dec 16 2015 |
12143 |
385.18 |
| Dec 09 2015 |
2564 |
309.67 |
| Dec 09 2015 |
20563 |
507.4 |
| Dec 09 2015 |
17716 |
474.45 |
| Dec 09 2015 |
12148 |
385.18 |
| Dec 02 2015 |
20565 |
507.4 |
| Dec 02 2015 |
2564 |
309.67 |
| Dec 02 2015 |
17718 |
474.45 |
| Dec 02 2015 |
12149 |
385.18 |
| Nov 25 2015 |
17718 |
474.45 |
| Nov 25 2015 |
20565 |
507.4 |
| Nov 25 2015 |
2564 |
309.67 |
| Nov 25 2015 |
12150 |
385.18 |
| Nov 18 2015 |
2564 |
309.67 |
| Nov 18 2015 |
20565 |
507.4 |
| Nov 18 2015 |
17718 |
474.45 |
| Nov 18 2015 |
12150 |
385.18 |
| Nov 11 2015 |
2564 |
309.67 |
| Nov 11 2015 |
20565 |
507.4 |
| Nov 11 2015 |
17689 |
474.45 |
| Nov 11 2015 |
12152 |
385.18 |
| Nov 04 2015 |
17689 |
474.45 |
| Nov 04 2015 |
2564 |
309.67 |
| Nov 04 2015 |
20565 |
507.4 |
| Nov 04 2015 |
12152 |
385.18 |
| Oct 28 2015 |
20527 |
507.4 |
| Oct 28 2015 |
2564 |
309.67 |
| Oct 28 2015 |
17691 |
474.45 |
| Oct 28 2015 |
12138 |
385.18 |
| Oct 21 2015 |
17634 |
474.45 |
| Oct 21 2015 |
2565 |
309.67 |
| Oct 21 2015 |
20551 |
507.4 |
| Oct 21 2015 |
12128 |
385.18 |
| Oct 14 2015 |
17628 |
474.45 |
| Oct 14 2015 |
20528 |
507.4 |
| Oct 14 2015 |
2565 |
309.67 |
| Oct 14 2015 |
12131 |
385.18 |
| Oct 07 2015 |
20466 |
507.4 |
| Oct 07 2015 |
2565 |
309.67 |
| Oct 07 2015 |
17653 |
474.45 |
| Oct 07 2015 |
12133 |
385.18 |
| Sep 30 2015 |
20463 |
507.4 |
| Sep 30 2015 |
2563 |
309.67 |
| Sep 30 2015 |
17668 |
474.45 |
| Sep 30 2015 |
12143 |
385.18 |
| Sep 23 2015 |
2585 |
309.67 |
| Sep 23 2015 |
20436 |
507.4 |
| Sep 23 2015 |
17774 |
474.45 |
| Sep 23 2015 |
12184 |
385.18 |
| Sep 16 2015 |
17602 |
474.45 |
| Sep 16 2015 |
22117 |
529.16 |
| Sep 16 2015 |
2585 |
309.67 |
| Sep 16 2015 |
12151 |
385.18 |
| Sep 09 2015 |
2584 |
309.67 |
| Sep 09 2015 |
22068 |
529.16 |
| Sep 09 2015 |
17555 |
474.45 |
| Sep 09 2015 |
12146 |
385.18 |
| Sep 02 2015 |
285 |
203.53 |
| Sep 02 2015 |
21842 |
529.16 |
| Sep 02 2015 |
19805 |
496.07 |
| Sep 02 2015 |
14983 |
405.07 |
| Aug 26 2015 |
19981 |
496.07 |
| Aug 26 2015 |
22079 |
529.16 |
| Aug 26 2015 |
274 |
203.53 |
| Aug 26 2015 |
15149 |
405.07 |
| Aug 19 2015 |
22160 |
529.16 |
| Aug 19 2015 |
277 |
203.53 |
| Aug 19 2015 |
20216 |
496.07 |
| Aug 19 2015 |
15324 |
405.07 |
| Aug 12 2015 |
22302 |
529.16 |
| Aug 12 2015 |
20209 |
496.07 |
| Aug 12 2015 |
25511 |
472.92 |
| Aug 05 2015 |
21459 |
518.62 |
| Aug 05 2015 |
22706 |
523.71 |
| Aug 05 2015 |
29174 |
500.21 |
| Jul 29 2015 |
22654 |
523.71 |
| Jul 29 2015 |
21663 |
518.62 |
| Jul 29 2015 |
29408 |
500.21 |
| Jul 22 2015 |
21603 |
518.62 |
| Jul 22 2015 |
22619 |
523.71 |
| Jul 22 2015 |
28438 |
492.69 |
| Jul 15 2015 |
21710 |
518.62 |
| Jul 15 2015 |
22974 |
523.71 |
| Jul 15 2015 |
30984 |
511.42 |
| Jul 08 2015 |
21736 |
518.62 |
| Jul 08 2015 |
23073 |
523.71 |
| Jul 08 2015 |
31138 |
511.42 |
| Jul 01 2015 |
21860 |
518.62 |
| Jul 01 2015 |
23222 |
523.71 |
| Jul 01 2015 |
31285 |
511.42 |
| Jun 24 2015 |
21930 |
518.62 |
| Jun 24 2015 |
23258 |
523.71 |
| Jun 24 2015 |
31393 |
511.42 |
| Jun 17 2015 |
22016 |
518.62 |
| Jun 17 2015 |
23108 |
523.71 |
| Jun 17 2015 |
31406 |
511.42 |
| Jun 10 2015 |
23378 |
523.71 |
| Jun 10 2015 |
22042 |
518.62 |
| Jun 10 2015 |
31504 |
511.42 |
| Jun 03 2015 |
22008 |
518.62 |
| Jun 03 2015 |
23540 |
523.71 |
| Jun 03 2015 |
31692 |
511.42 |
| May 27 2015 |
21957 |
518.62 |
| May 27 2015 |
23317 |
523.71 |
| May 27 2015 |
31398 |
511.42 |
| May 20 2015 |
23401 |
523.71 |
| May 20 2015 |
20996 |
506.56 |
| May 20 2015 |
31636 |
513.14 |
| May 13 2015 |
23534 |
541.06 |
| May 13 2015 |
23704 |
523.71 |
| May 13 2015 |
32889 |
523.41 |
| May 06 2015 |
23251 |
520.09 |
| May 06 2015 |
23062 |
541.06 |
| May 06 2015 |
32315 |
521.6 |
| Apr 29 2015 |
23212 |
541.06 |
| Apr 29 2015 |
23558 |
520.09 |
| Apr 29 2015 |
32593 |
521.6 |
| Apr 22 2015 |
26023 |
551.36 |
| Apr 22 2015 |
23364 |
541.06 |
| Apr 22 2015 |
34052 |
532.52 |
| Apr 15 2015 |
23169 |
541.06 |
| Apr 15 2015 |
25443 |
551.36 |
| Apr 15 2015 |
33540 |
532.52 |
| Apr 08 2015 |
25589 |
551.36 |
| Apr 08 2015 |
23478 |
541.06 |
| Apr 08 2015 |
33728 |
532.52 |
| Apr 01 2015 |
22115 |
519.13 |
| Apr 01 2015 |
25755 |
551.36 |
| Apr 01 2015 |
33344 |
523.69 |
| Mar 25 2015 |
21896 |
519.13 |
| Mar 25 2015 |
25037 |
551.36 |
| Mar 25 2015 |
32424 |
523.69 |
| Mar 18 2015 |
21301 |
519.13 |
| Mar 18 2015 |
23785 |
551.36 |
| Mar 18 2015 |
31238 |
523.69 |
| Mar 11 2015 |
24350 |
551.36 |
| Mar 11 2015 |
19275 |
491.61 |
| Mar 11 2015 |
30103 |
506.27 |
| Mar 04 2015 |
18758 |
482.84 |
| Mar 04 2015 |
24802 |
551.36 |
| Mar 04 2015 |
28094 |
487.3 |
| Feb 25 2015 |
24816 |
551.36 |
| Feb 25 2015 |
18630 |
482.84 |
| Feb 25 2015 |
28088 |
487.3 |
| Feb 18 2015 |
25039 |
551.36 |
| Feb 18 2015 |
18721 |
482.84 |
| Feb 18 2015 |
28186 |
487.3 |
| Feb 11 2015 |
25044 |
551.36 |
| Feb 11 2015 |
18808 |
482.84 |
| Feb 11 2015 |
28202 |
487.3 |
| Feb 04 2015 |
18790 |
482.84 |
| Feb 04 2015 |
25116 |
551.36 |
| Feb 04 2015 |
28233 |
487.3 |
| Jan 28 2015 |
18834 |
482.84 |
| Jan 28 2015 |
25071 |
551.36 |
| Jan 28 2015 |
28233 |
487.3 |
| Jan 21 2015 |
18812 |
482.84 |
| Jan 21 2015 |
25117 |
551.36 |
| Jan 21 2015 |
28255 |
487.3 |
| Jan 14 2015 |
25137 |
551.36 |
| Jan 14 2015 |
18793 |
482.84 |
| Jan 14 2015 |
28255 |
487.3 |
| Jan 07 2015 |
25136 |
551.36 |
| Jan 07 2015 |
18770 |
482.84 |
| Jan 07 2015 |
28232 |
487.3 |
| Dec 31 2014 |
18770 |
482.84 |
| Dec 31 2014 |
25136 |
551.36 |
| Dec 31 2014 |
28250 |
487.3 |
| Dec 24 2014 |
25136 |
551.36 |
| Dec 24 2014 |
18770 |
482.84 |
| Dec 24 2014 |
28250 |
487.3 |
| Dec 17 2014 |
18753 |
482.84 |
| Dec 17 2014 |
25136 |
551.36 |
| Dec 17 2014 |
28242 |
487.3 |
| Dec 10 2014 |
18754 |
482.84 |
| Dec 10 2014 |
25136 |
551.36 |
| Dec 10 2014 |
28243 |
487.3 |
| Dec 03 2014 |
18754 |
482.84 |
| Dec 03 2014 |
25136 |
551.36 |
| Dec 03 2014 |
28243 |
487.3 |
| Nov 26 2014 |
25136 |
551.36 |
| Nov 26 2014 |
18754 |
482.84 |
| Nov 26 2014 |
28243 |
487.3 |
| Nov 19 2014 |
18754 |
482.84 |
| Nov 19 2014 |
25136 |
551.36 |
| Nov 19 2014 |
28242 |
487.3 |
| Nov 12 2014 |
18753 |
482.84 |
| Nov 12 2014 |
25136 |
551.36 |
| Nov 12 2014 |
28244 |
487.3 |
| Nov 05 2014 |
25136 |
551.36 |
| Nov 05 2014 |
18753 |
482.84 |
| Nov 05 2014 |
28245 |
487.3 |
| Oct 29 2014 |
25127 |
551.36 |
| Oct 29 2014 |
18753 |
482.84 |
| Oct 29 2014 |
28241 |
487.3 |
| Oct 22 2014 |
18681 |
482.84 |
| Oct 22 2014 |
25057 |
551.36 |
| Oct 22 2014 |
28239 |
487.3 |
| Oct 15 2014 |
24895 |
551.36 |
| Oct 15 2014 |
18660 |
482.84 |
| Oct 15 2014 |
28143 |
487.3 |
| Oct 08 2014 |
24925 |
551.36 |
| Oct 08 2014 |
18631 |
482.84 |
| Oct 08 2014 |
28127 |
487.3 |
| Oct 01 2014 |
18675 |
482.84 |
| Oct 01 2014 |
24933 |
551.36 |
| Oct 01 2014 |
28176 |
487.3 |
| Sep 24 2014 |
18568 |
482.84 |
| Sep 24 2014 |
25029 |
551.36 |
| Sep 24 2014 |
28174 |
487.3 |
| Sep 17 2014 |
24785 |
551.36 |
| Sep 17 2014 |
16880 |
463.43 |
| Sep 17 2014 |
28343 |
489.36 |
| Sep 10 2014 |
16723 |
463.43 |
| Sep 10 2014 |
24779 |
551.36 |
| Sep 10 2014 |
28382 |
489.36 |
| Sep 03 2014 |
16732 |
463.43 |
| Sep 03 2014 |
24850 |
551.36 |
| Sep 03 2014 |
28463 |
489.36 |
| Aug 27 2014 |
16835 |
463.43 |
| Aug 27 2014 |
24727 |
551.36 |
| Aug 27 2014 |
28537 |
489.36 |
| Aug 20 2014 |
24698 |
551.36 |
| Aug 20 2014 |
16737 |
463.43 |
| Aug 20 2014 |
28569 |
489.36 |
| Aug 13 2014 |
16815 |
463.43 |
| Aug 13 2014 |
24605 |
551.36 |
| Aug 13 2014 |
28607 |
489.36 |
| Aug 06 2014 |
16886 |
463.43 |
| Aug 06 2014 |
26626 |
473.86 |
| Jul 30 2014 |
16897 |
463.43 |
| Jul 30 2014 |
26825 |
473.86 |
| Jul 23 2014 |
16681 |
463.43 |
| Jul 23 2014 |
25152 |
463.43 |
| Jul 16 2014 |
16656 |
463.43 |
| Jul 16 2014 |
25132 |
463.43 |
| Jul 09 2014 |
16817 |
463.43 |
| Jul 09 2014 |
25163 |
463.43 |
| Jul 02 2014 |
17001 |
463.43 |
| Jul 02 2014 |
25384 |
463.43 |
| Jun 25 2014 |
17158 |
463.43 |
| Jun 25 2014 |
25510 |
463.43 |
| Jun 18 2014 |
17281 |
463.43 |
| Jun 18 2014 |
25516 |
463.43 |
| Jun 11 2014 |
17289 |
463.43 |
| Jun 11 2014 |
25670 |
463.43 |
| Jun 04 2014 |
17625 |
463.43 |
| Jun 04 2014 |
25872 |
463.43 |
| May 28 2014 |
17604 |
463.43 |
| May 28 2014 |
25775 |
463.43 |
| May 21 2014 |
17683 |
463.43 |
| May 21 2014 |
25870 |
463.43 |
| May 14 2014 |
17773 |
463.43 |
| May 14 2014 |
25969 |
463.43 |
| May 07 2014 |
17505 |
463.43 |
| May 07 2014 |
25668 |
463.43 |
| Apr 30 2014 |
18088 |
463.43 |
| Apr 30 2014 |
26329 |
463.43 |
| Apr 23 2014 |
18318 |
463.43 |
| Apr 23 2014 |
26657 |
463.43 |
| Apr 16 2014 |
16521 |
446.55 |
| Apr 16 2014 |
23898 |
446.55 |
| Apr 09 2014 |
16674 |
446.55 |
| Apr 09 2014 |
24296 |
446.55 |
| Apr 02 2014 |
16856 |
446.55 |
| Apr 02 2014 |
23907 |
446.55 |
| Mar 26 2014 |
17218 |
446.55 |
| Mar 26 2014 |
23845 |
446.55 |
