| Feb 03 2026 |
4783 |
279.17 |
| Jan 27 2026 |
4751 |
279.17 |
| Jan 20 2026 |
4761 |
279.17 |
| Jan 13 2026 |
4740 |
279.17 |
| Jan 06 2026 |
4746 |
279.17 |
| Dec 30 2025 |
4743 |
279.17 |
| Dec 23 2025 |
4733 |
279.17 |
| Dec 16 2025 |
4741 |
279.17 |
| Dec 09 2025 |
4735 |
279.17 |
| Dec 02 2025 |
4694 |
279.17 |
| Nov 25 2025 |
4748 |
279.17 |
| Nov 18 2025 |
4754 |
279.17 |
| Nov 11 2025 |
4741 |
279.17 |
| Nov 04 2025 |
4758 |
279.17 |
| Oct 28 2025 |
4736 |
279.17 |
| Oct 21 2025 |
4723 |
279.17 |
| Oct 14 2025 |
4798 |
279.17 |
| Oct 07 2025 |
4856 |
279.17 |
| Sep 30 2025 |
4940 |
279.17 |
| Sep 23 2025 |
5011 |
279.17 |
| Sep 16 2025 |
4989 |
279.17 |
| Sep 09 2025 |
5019 |
279.17 |
| Sep 02 2025 |
5138 |
279.17 |
| Aug 26 2025 |
4780 |
279.17 |
| Aug 19 2025 |
4782 |
279.17 |
| Aug 12 2025 |
4761 |
279.17 |
| Aug 05 2025 |
4307 |
279.17 |
| Jul 29 2025 |
4366 |
279.17 |
| Jul 22 2025 |
4405 |
279.17 |
| Jul 15 2025 |
4688 |
279.17 |
| Jul 08 2025 |
4871 |
279.17 |
| Jul 01 2025 |
4888 |
279.17 |
| Jun 24 2025 |
4869 |
279.17 |
| Jun 17 2025 |
5013 |
279.17 |
| Jun 10 2025 |
5021 |
279.17 |
| Jun 03 2025 |
4947 |
279.17 |
| May 27 2025 |
4979 |
279.17 |
| May 20 2025 |
5189 |
279.17 |
| May 13 2025 |
5273 |
279.17 |
| May 06 2025 |
5335 |
279.17 |
| Apr 29 2025 |
5378 |
279.17 |
| Apr 22 2025 |
5551 |
279.17 |
| Apr 15 2025 |
5530 |
279.17 |
| Apr 08 2025 |
5180 |
279.17 |
| Apr 01 2025 |
5129 |
279.17 |
| Mar 25 2025 |
5084 |
279.17 |
| Mar 18 2025 |
5090 |
279.17 |
| Mar 11 2025 |
5219 |
279.17 |
| Aug 20 2014 |
9237 |
389.36 |
| Aug 20 2014 |
14326 |
389.36 |
| Aug 13 2014 |
9217 |
389.36 |
| Aug 13 2014 |
14395 |
389.36 |
| Aug 06 2014 |
6063 |
354.54 |
| Aug 06 2014 |
9923 |
354.54 |
| Jul 30 2014 |
6071 |
354.54 |
| Jul 30 2014 |
9983 |
354.54 |
| Jul 23 2014 |
6093 |
354.54 |
| Jul 23 2014 |
10019 |
354.54 |
| Jul 16 2014 |
6154 |
354.54 |
| Jul 16 2014 |
10012 |
354.54 |
| Jul 09 2014 |
6194 |
354.54 |
| Jul 09 2014 |
10009 |
354.54 |
| Jul 02 2014 |
6247 |
354.54 |
| Jul 02 2014 |
10117 |
354.54 |
| Jun 25 2014 |
6300 |
354.54 |
| Jun 25 2014 |
10093 |
354.54 |
| Jun 18 2014 |
6333 |
354.54 |
| Jun 18 2014 |
10132 |
354.54 |
| Jun 11 2014 |
6361 |
354.54 |
| Jun 11 2014 |
10260 |
354.54 |
| Jun 04 2014 |
6434 |
354.54 |
| Jun 04 2014 |
10346 |
354.54 |
| May 28 2014 |
6450 |
354.54 |
| May 28 2014 |
10368 |
354.54 |
| May 21 2014 |
6456 |
354.54 |
| May 21 2014 |
10426 |
354.54 |
| May 14 2014 |
6517 |
354.54 |
| May 14 2014 |
10482 |
354.54 |
| May 07 2014 |
6377 |
354.54 |
| May 07 2014 |
10372 |
354.54 |
| Apr 30 2014 |
6645 |
354.54 |
| Apr 30 2014 |
10656 |
354.54 |
| Apr 23 2014 |
6810 |
354.54 |
| Apr 23 2014 |
10795 |
354.54 |
| Apr 16 2014 |
6814 |
354.54 |
| Apr 16 2014 |
10749 |
354.54 |
| Apr 09 2014 |
7040 |
354.54 |
| Apr 09 2014 |
10937 |
354.54 |
| Apr 02 2014 |
7079 |
354.54 |
| Apr 02 2014 |
10685 |
354.54 |
| Mar 26 2014 |
6996 |
354.54 |
| Mar 26 2014 |
10756 |
354.54 |
| Mar 19 2014 |
6983 |
354.54 |
| Mar 19 2014 |
10782 |
354.54 |
| Mar 12 2014 |
7027 |
354.54 |
| Mar 12 2014 |
10892 |
354.54 |
| Mar 05 2014 |
6958 |
354.54 |
| Mar 05 2014 |
10840 |
354.54 |
| Feb 26 2014 |
6980 |
354.54 |
| Feb 26 2014 |
10869 |
354.54 |
| Feb 19 2014 |
7041 |
354.54 |
| Feb 19 2014 |
10910 |
354.54 |
| Feb 12 2014 |
7021 |
354.54 |
| Feb 12 2014 |
10921 |
354.54 |
| Feb 05 2014 |
7053 |
354.54 |
| Feb 05 2014 |
10990 |
354.54 |
| Jan 29 2014 |
7025 |
354.54 |
| Jan 29 2014 |
11027 |
354.54 |
| Jan 22 2014 |
7006 |
354.54 |
| Jan 22 2014 |
10995 |
354.54 |
| Jan 15 2014 |
7008 |
354.54 |
| Jan 15 2014 |
11025 |
354.54 |
| Jan 08 2014 |
6993 |
354.54 |
| Jan 08 2014 |
11024 |
354.54 |
| Jan 01 2014 |
6993 |
354.54 |
| Jan 01 2014 |
11025 |
354.54 |
| Dec 25 2013 |
6993 |
354.54 |
| Dec 25 2013 |
11027 |
354.54 |
| Dec 18 2013 |
6993 |
354.54 |
| Dec 18 2013 |
11027 |
354.54 |
| Dec 11 2013 |
6993 |
354.54 |
| Dec 11 2013 |
11027 |
354.54 |
| Dec 04 2013 |
6994 |
354.54 |
| Dec 04 2013 |
11028 |
354.54 |
| Nov 27 2013 |
6994 |
354.54 |
| Nov 27 2013 |
11028 |
354.54 |
| Nov 20 2013 |
6994 |
354.54 |
| Nov 20 2013 |
11029 |
354.54 |
| Nov 13 2013 |
6994 |
354.54 |
| Nov 13 2013 |
11029 |
354.54 |
| Nov 06 2013 |
6994 |
354.54 |
| Nov 06 2013 |
11029 |
354.54 |
| Oct 30 2013 |
6994 |
354.54 |
| Oct 30 2013 |
11029 |
354.54 |
| Oct 23 2013 |
6993 |
354.54 |
| Oct 23 2013 |
11026 |
354.54 |
| Oct 16 2013 |
7022 |
354.54 |
| Oct 16 2013 |
11024 |
354.54 |
| Oct 09 2013 |
6977 |
354.54 |
| Oct 09 2013 |
10987 |
354.54 |
| Oct 02 2013 |
6983 |
354.54 |
| Oct 02 2013 |
10991 |
354.54 |
| Sep 25 2013 |
6949 |
354.54 |
| Sep 25 2013 |
10958 |
354.54 |
| Sep 18 2013 |
6890 |
354.54 |
| Sep 18 2013 |
10889 |
354.54 |
| Sep 11 2013 |
4583 |
319.71 |
| Sep 11 2013 |
7394 |
319.71 |
| Sep 04 2013 |
4608 |
319.71 |
| Sep 04 2013 |
7414 |
319.71 |
| Jun 17 2011 |
566 |
226.46 |
| Jun 17 2011 |
897 |
226.46 |
| Jun 10 2011 |
680 |
226.46 |
| Jun 10 2011 |
967 |
226.46 |
| Jun 03 2011 |
626 |
226.46 |
| Jun 03 2011 |
896 |
226.46 |
| May 29 2011 |
625 |
226.46 |
| May 29 2011 |
915 |
226.46 |
| May 06 2011 |
623 |
226.46 |
| May 06 2011 |
1034 |
226.46 |
| Apr 22 2011 |
693 |
226.46 |
| Apr 22 2011 |
1138 |
226.46 |
| Apr 01 2011 |
925 |
226.46 |
| Apr 01 2011 |
1245 |
226.46 |
| Oct 15 2010 |
1229 |
226.46 |
| Oct 15 2010 |
1598 |
226.46 |
