| Apr 20 2018 |
22583 |
681.97 |
| Apr 20 2018 |
30853 |
681.97 |
| Apr 13 2018 |
22575 |
681.97 |
| Apr 13 2018 |
30767 |
681.97 |
| Apr 06 2018 |
22329 |
673.46 |
| Apr 06 2018 |
30784 |
673.8 |
| Mar 30 2018 |
22485 |
673.46 |
| Mar 30 2018 |
31209 |
673.8 |
| Mar 23 2018 |
22288 |
656 |
| Mar 23 2018 |
30957 |
647.11 |
| Mar 16 2018 |
23277 |
742.49 |
| Mar 16 2018 |
22303 |
656 |
| Mar 16 2018 |
30831 |
647.11 |
| Mar 09 2018 |
21998 |
656 |
| Mar 09 2018 |
22986 |
742.49 |
| Mar 09 2018 |
30644 |
647.11 |
| Mar 02 2018 |
22305 |
656 |
| Mar 02 2018 |
23120 |
742.49 |
| Mar 02 2018 |
31047 |
647.11 |
| Feb 23 2018 |
23383 |
742.49 |
| Feb 23 2018 |
22546 |
656 |
| Feb 23 2018 |
31302 |
647.11 |
| Feb 16 2018 |
22483 |
656 |
| Feb 16 2018 |
23503 |
742.49 |
| Feb 16 2018 |
31303 |
647.11 |
| Feb 09 2018 |
22526 |
656 |
| Feb 09 2018 |
23206 |
742.49 |
| Feb 09 2018 |
30936 |
647.11 |
| Feb 02 2018 |
22443 |
656 |
| Feb 02 2018 |
23039 |
742.49 |
| Feb 02 2018 |
30762 |
647.11 |
| Jan 26 2018 |
22487 |
656 |
| Jan 26 2018 |
23146 |
742.49 |
| Jan 26 2018 |
30825 |
647.11 |
| Jan 19 2018 |
22504 |
656 |
| Jan 19 2018 |
23136 |
742.49 |
| Jan 19 2018 |
30820 |
647.11 |
| Jan 12 2018 |
22492 |
656 |
| Jan 12 2018 |
23174 |
742.49 |
| Jan 12 2018 |
30828 |
647.11 |
| Jan 05 2018 |
23174 |
742.49 |
| Jan 05 2018 |
22530 |
656 |
| Jan 05 2018 |
30858 |
647.11 |
| Dec 29 2017 |
22531 |
656 |
| Dec 29 2017 |
23174 |
742.49 |
| Dec 29 2017 |
30858 |
647.11 |
| Dec 22 2017 |
22533 |
656 |
| Dec 22 2017 |
23174 |
742.49 |
| Dec 22 2017 |
30860 |
647.11 |
| Dec 15 2017 |
23174 |
742.49 |
| Dec 15 2017 |
22518 |
656 |
| Dec 15 2017 |
30852 |
647.11 |
| Dec 08 2017 |
23174 |
742.49 |
| Dec 08 2017 |
22518 |
656 |
| Dec 08 2017 |
30852 |
647.11 |
| Dec 01 2017 |
22518 |
656 |
| Dec 01 2017 |
23174 |
742.49 |
| Dec 01 2017 |
30852 |
647.11 |
| Nov 24 2017 |
23174 |
742.49 |
| Nov 24 2017 |
22518 |
656 |
| Nov 24 2017 |
30852 |
647.11 |
| Nov 17 2017 |
23175 |
742.49 |
| Nov 17 2017 |
22518 |
656 |
| Nov 17 2017 |
30853 |
647.11 |
| Nov 10 2017 |
22518 |
656 |
| Nov 10 2017 |
23225 |
742.49 |
| Nov 10 2017 |
30885 |
647.11 |
| Nov 03 2017 |
22519 |
656 |
| Nov 03 2017 |
23225 |
742.49 |
| Nov 03 2017 |
30886 |
647.11 |
| Oct 27 2017 |
23228 |
742.49 |
| Oct 27 2017 |
22519 |
656 |
| Oct 27 2017 |
30909 |
647.11 |
| Oct 20 2017 |
22546 |
656 |
| Oct 20 2017 |
23036 |
742.49 |
| Oct 20 2017 |
30782 |
647.11 |
| Oct 13 2017 |
22546 |
656 |
| Oct 13 2017 |
23103 |
742.49 |
| Oct 13 2017 |
30825 |
647.11 |
| Oct 06 2017 |
22525 |
656 |
| Oct 06 2017 |
23071 |
742.49 |
| Oct 06 2017 |
30799 |
647.11 |
| Sep 29 2017 |
23069 |
742.49 |
| Sep 29 2017 |
22547 |
656 |
| Sep 29 2017 |
30702 |
647.11 |
| Sep 22 2017 |
22522 |
656 |
| Sep 22 2017 |
23407 |
742.49 |
| Sep 22 2017 |
31017 |
647.11 |
| Sep 15 2017 |
22601 |
656 |
| Sep 15 2017 |
23368 |
742.49 |
| Sep 15 2017 |
31055 |
647.11 |
| Sep 08 2017 |
23299 |
742.49 |
| Sep 08 2017 |
22619 |
656 |
| Sep 08 2017 |
31182 |
647.11 |
| Sep 01 2017 |
22915 |
656 |
| Sep 01 2017 |
23358 |
742.49 |
| Sep 01 2017 |
31316 |
647.11 |
| Aug 25 2017 |
22948 |
656 |
| Aug 25 2017 |
23732 |
742.49 |
| Aug 25 2017 |
31717 |
647.11 |
| Aug 18 2017 |
22963 |
656 |
| Aug 18 2017 |
23819 |
742.49 |
| Aug 18 2017 |
31839 |
647.11 |
| Aug 11 2017 |
22880 |
656 |
| Aug 11 2017 |
23907 |
742.49 |
| Aug 11 2017 |
31858 |
647.11 |
| Aug 04 2017 |
23064 |
656 |
| Aug 04 2017 |
24026 |
742.49 |
| Aug 04 2017 |
32153 |
647.11 |
| Jul 28 2017 |
23138 |
656 |
| Jul 28 2017 |
24216 |
742.49 |
| Jul 28 2017 |
32364 |
647.11 |
| Jul 21 2017 |
24192 |
742.49 |
| Jul 21 2017 |
23271 |
656 |
| Jul 21 2017 |
32530 |
647.11 |
| Jul 14 2017 |
23453 |
656 |
| Jul 14 2017 |
24347 |
742.49 |
| Jul 14 2017 |
32716 |
647.11 |
| Jul 07 2017 |
23477 |
656 |
| Jul 07 2017 |
24499 |
742.49 |
| Jul 07 2017 |
32853 |
647.11 |
| Jun 30 2017 |
24550 |
742.49 |
| Jun 30 2017 |
23630 |
656 |
| Jun 30 2017 |
32962 |
647.11 |
| Jun 23 2017 |
24804 |
742.49 |
| Jun 23 2017 |
24758 |
656 |
| Jun 23 2017 |
33154 |
647.11 |
| Jun 16 2017 |
24802 |
656 |
| Jun 16 2017 |
24801 |
742.49 |
| Jun 16 2017 |
33122 |
647.11 |
| Jun 09 2017 |
24702 |
742.49 |
| Jun 09 2017 |
24878 |
656 |
| Jun 09 2017 |
33037 |
647.11 |
| Jun 02 2017 |
25247 |
742.49 |
| Jun 02 2017 |
24938 |
656 |
| Jun 02 2017 |
33513 |
647.11 |
| May 26 2017 |
25182 |
656 |
| May 26 2017 |
25328 |
742.49 |
| May 26 2017 |
33697 |
647.11 |
| May 19 2017 |
25227 |
656 |
| May 19 2017 |
26044 |
742.49 |
| May 19 2017 |
34192 |
647.11 |
| May 12 2017 |
26208 |
742.49 |
| May 12 2017 |
25398 |
656 |
| May 12 2017 |
34343 |
647.11 |
| May 05 2017 |
25279 |
656 |
| May 05 2017 |
26146 |
742.49 |
| May 05 2017 |
34258 |
647.11 |
| Apr 28 2017 |
24970 |
656 |
| Apr 28 2017 |
25816 |
742.49 |
| Apr 28 2017 |
33819 |
647.11 |
| Apr 21 2017 |
25201 |
644.72 |
| Apr 21 2017 |
26209 |
742.49 |
| Apr 21 2017 |
34162 |
640.34 |
| Apr 14 2017 |
26535 |
742.49 |
| Apr 14 2017 |
25200 |
644.72 |
| Apr 14 2017 |
34169 |
640.34 |
| Apr 07 2017 |
25261 |
634.6 |
| Apr 07 2017 |
26367 |
742.49 |
| Apr 07 2017 |
34274 |
663.87 |
| Mar 31 2017 |
25655 |
634.6 |
| Mar 31 2017 |
25947 |
668.73 |
| Mar 31 2017 |
33684 |
625.45 |
| Mar 24 2017 |
25297 |
657.04 |
| Mar 24 2017 |
25858 |
675.5 |
| Mar 24 2017 |
33727 |
652.28 |
| Mar 17 2017 |
26028 |
677.61 |
| Mar 17 2017 |
25740 |
660.63 |
| Mar 17 2017 |
33844 |
647.79 |
| Mar 10 2017 |
26177 |
677.61 |
| Mar 10 2017 |
25746 |
660.63 |
| Mar 10 2017 |
33861 |
647.79 |
| Mar 03 2017 |
25955 |
677.61 |
| Mar 03 2017 |
25455 |
660.63 |
| Mar 03 2017 |
33579 |
647.79 |
| Feb 24 2017 |
25786 |
677.61 |
| Feb 24 2017 |
25660 |
660.63 |
| Feb 24 2017 |
33552 |
647.79 |
| Feb 17 2017 |
25461 |
677.61 |
| Feb 17 2017 |
25560 |
660.63 |
| Feb 17 2017 |
33474 |
647.79 |
| Feb 10 2017 |
25515 |
677.61 |
| Feb 10 2017 |
25894 |
660.63 |
| Feb 10 2017 |
33632 |
647.79 |
| Feb 03 2017 |
25835 |
660.63 |
| Feb 03 2017 |
25523 |
677.61 |
| Feb 03 2017 |
33571 |
647.79 |
| Jan 27 2017 |
25552 |
677.61 |
| Jan 27 2017 |
25826 |
660.63 |
| Jan 27 2017 |
33573 |
647.79 |
| Jan 20 2017 |
25536 |
677.61 |
| Jan 20 2017 |
25781 |
660.63 |
| Jan 20 2017 |
33536 |
647.79 |
| Jan 13 2017 |
25753 |
660.63 |
| Jan 13 2017 |
25556 |
677.61 |
| Jan 13 2017 |
33524 |
647.79 |
| Jan 06 2017 |
25753 |
660.63 |
| Jan 06 2017 |
25567 |
677.61 |
| Jan 06 2017 |
33534 |
647.79 |
| Dec 30 2016 |
25577 |
677.61 |
| Dec 30 2016 |
25754 |
660.63 |
| Dec 30 2016 |
33544 |
647.79 |
| Dec 23 2016 |
25754 |
660.63 |
| Dec 23 2016 |
25577 |
677.61 |
| Dec 23 2016 |
33544 |
647.79 |
| Dec 16 2016 |
25754 |
660.63 |
| Dec 16 2016 |
25557 |
677.61 |
| Dec 16 2016 |
33535 |
647.79 |
| Dec 09 2016 |
25550 |
677.61 |
| Dec 09 2016 |
25743 |
660.63 |
| Dec 09 2016 |
33530 |
647.79 |
| Dec 02 2016 |
25550 |
677.61 |
| Dec 02 2016 |
25743 |
660.63 |
| Dec 02 2016 |
33531 |
647.79 |
| Nov 25 2016 |
25743 |
660.63 |
| Nov 25 2016 |
25545 |
677.61 |
| Nov 25 2016 |
33526 |
647.79 |
| Nov 18 2016 |
25545 |
677.61 |
| Nov 18 2016 |
25743 |
660.63 |
| Nov 18 2016 |
33526 |
647.79 |
| Nov 11 2016 |
25545 |
677.61 |
| Nov 11 2016 |
25685 |
660.63 |
| Nov 11 2016 |
33479 |
647.79 |
| Nov 04 2016 |
25545 |
677.61 |
| Nov 04 2016 |
25685 |
660.63 |
| Nov 04 2016 |
33479 |
647.79 |
| Oct 28 2016 |
25691 |
660.63 |
| Oct 28 2016 |
25546 |
677.61 |
| Oct 28 2016 |
33486 |
647.79 |
| Oct 21 2016 |
25544 |
677.61 |
| Oct 21 2016 |
25723 |
660.63 |
| Oct 21 2016 |
33507 |
647.79 |
| Oct 14 2016 |
25438 |
677.61 |
| Oct 14 2016 |
25745 |
660.63 |
| Oct 14 2016 |
33451 |
647.79 |
| Oct 07 2016 |
25792 |
660.63 |
| Oct 07 2016 |
25473 |
677.61 |
| Oct 07 2016 |
33504 |
647.79 |
| Sep 30 2016 |
25540 |
677.61 |
| Sep 30 2016 |
25810 |
660.63 |
| Sep 30 2016 |
33549 |
647.79 |
| Sep 23 2016 |
25693 |
677.61 |
| Sep 23 2016 |
25473 |
660.63 |
| Sep 23 2016 |
33396 |
647.79 |
| Sep 16 2016 |
25800 |
677.61 |
| Sep 16 2016 |
25352 |
660.63 |
| Sep 16 2016 |
33400 |
647.79 |
| Sep 09 2016 |
25919 |
677.61 |
| Sep 09 2016 |
25494 |
660.63 |
| Sep 09 2016 |
33554 |
647.79 |
| Sep 02 2016 |
26086 |
677.61 |
| Sep 02 2016 |
25542 |
660.63 |
| Sep 02 2016 |
33698 |
647.79 |
| Aug 26 2016 |
26157 |
677.61 |
| Aug 26 2016 |
25359 |
660.63 |
| Aug 26 2016 |
33517 |
647.79 |
| Aug 19 2016 |
25357 |
660.63 |
| Aug 19 2016 |
26205 |
677.61 |
| Aug 19 2016 |
33512 |
647.79 |
| Aug 12 2016 |
26562 |
677.61 |
| Aug 12 2016 |
25398 |
660.63 |
| Aug 12 2016 |
36216 |
647.79 |
| Aug 05 2016 |
26365 |
677.61 |
| Aug 05 2016 |
25460 |
660.63 |
| Aug 05 2016 |
36366 |
647.79 |
| Jul 29 2016 |
25351 |
660.63 |
| Jul 29 2016 |
26478 |
677.61 |
| Jul 29 2016 |
36663 |
647.79 |
| Jul 22 2016 |
25479 |
660.63 |
| Jul 22 2016 |
26745 |
677.61 |
| Jul 22 2016 |
36901 |
647.79 |
| Jun 22 2016 |
25860 |
660.63 |
| Jun 22 2016 |
27034 |
677.61 |
| Jun 22 2016 |
37991 |
647.79 |
| Jun 15 2016 |
26234 |
660.08 |
| Jun 15 2016 |
27113 |
677.61 |
| Jun 15 2016 |
38479 |
647.79 |
| Jun 08 2016 |
27314 |
677.61 |
| Jun 08 2016 |
26363 |
660.08 |
| Jun 08 2016 |
38694 |
647.79 |
| Jun 01 2016 |
27383 |
677.61 |
| Jun 01 2016 |
26397 |
660.08 |
| Jun 01 2016 |
38967 |
647.79 |
| May 25 2016 |
27245 |
677.61 |
| May 25 2016 |
26343 |
660.63 |
| May 25 2016 |
38721 |
647.79 |
| May 18 2016 |
27491 |
677.61 |
| May 18 2016 |
26452 |
660.63 |
| May 18 2016 |
39066 |
647.79 |
| May 11 2016 |
26542 |
660.63 |
| May 11 2016 |
27379 |
677.61 |
| May 11 2016 |
39136 |
647.79 |
| May 04 2016 |
27239 |
677.61 |
| May 04 2016 |
26408 |
660.63 |
| May 04 2016 |
38998 |
647.79 |
| Apr 27 2016 |
27668 |
677.61 |
| Apr 27 2016 |
26640 |
660.63 |
| Apr 27 2016 |
39508 |
647.79 |
| Apr 20 2016 |
26271 |
645.13 |
| Apr 20 2016 |
27672 |
671.27 |
| Apr 20 2016 |
39107 |
631.81 |
| Apr 13 2016 |
27218 |
655.24 |
| Apr 13 2016 |
26858 |
634.54 |
| Apr 13 2016 |
38958 |
625.35 |
| Apr 06 2016 |
27546 |
634.54 |
| Apr 06 2016 |
27503 |
655.24 |
| Apr 06 2016 |
39500 |
625.35 |
| Mar 30 2016 |
27724 |
658.59 |
| Mar 30 2016 |
27377 |
655.24 |
| Mar 30 2016 |
39572 |
634.99 |
| Mar 23 2016 |
14588 |
641.38 |
| Mar 23 2016 |
27132 |
646.49 |
| Mar 23 2016 |
28154 |
659.12 |
| Mar 23 2016 |
39484 |
628.26 |
| Mar 16 2016 |
14521 |
641.38 |
| Mar 16 2016 |
26965 |
634.88 |
| Mar 16 2016 |
28273 |
653.47 |
| Mar 16 2016 |
39506 |
626.79 |
| Mar 09 2016 |
14560 |
641.38 |
| Mar 09 2016 |
26767 |
634.88 |
| Mar 09 2016 |
28333 |
653.47 |
| Mar 09 2016 |
39463 |
626.79 |
| Mar 02 2016 |
27818 |
653.47 |
| Mar 02 2016 |
14567 |
641.38 |
| Mar 02 2016 |
26672 |
634.88 |
| Mar 02 2016 |
38984 |
626.79 |
| Feb 24 2016 |
14481 |
641.38 |
| Feb 24 2016 |
26525 |
634.88 |
| Feb 24 2016 |
27735 |
653.47 |
| Feb 24 2016 |
38779 |
626.79 |
| Feb 17 2016 |
26669 |
634.88 |
| Feb 17 2016 |
14673 |
641.38 |
| Feb 17 2016 |
28096 |
653.47 |
| Feb 17 2016 |
39175 |
626.79 |
| Feb 10 2016 |
27837 |
653.47 |
| Feb 10 2016 |
14772 |
641.38 |
| Feb 10 2016 |
26517 |
634.88 |
| Feb 10 2016 |
38911 |
626.79 |
| Feb 03 2016 |
26505 |
634.88 |
| Feb 03 2016 |
14795 |
641.38 |
| Feb 03 2016 |
27789 |
653.47 |
| Feb 03 2016 |
38863 |
626.79 |
| Jan 27 2016 |
26386 |
634.88 |
| Jan 27 2016 |
14795 |
641.38 |
| Jan 27 2016 |
27830 |
653.47 |
| Jan 27 2016 |
38773 |
626.79 |
| Jan 20 2016 |
26449 |
634.88 |
| Jan 20 2016 |
14825 |
641.38 |
| Jan 20 2016 |
27845 |
653.47 |
| Jan 20 2016 |
38798 |
626.79 |
| Jan 13 2016 |
27882 |
653.47 |
| Jan 13 2016 |
26509 |
634.88 |
| Jan 13 2016 |
14825 |
641.38 |
| Jan 13 2016 |
38859 |
626.79 |
| Jan 06 2016 |
14825 |
641.38 |
| Jan 06 2016 |
26535 |
634.88 |
| Jan 06 2016 |
27882 |
653.47 |
| Jan 06 2016 |
38880 |
626.79 |
| Dec 30 2015 |
26523 |
634.88 |
| Dec 30 2015 |
14841 |
641.38 |
| Dec 30 2015 |
27882 |
653.47 |
| Dec 30 2015 |
38861 |
626.79 |
| Dec 23 2015 |
26522 |
634.88 |
| Dec 23 2015 |
14841 |
641.38 |
| Dec 23 2015 |
27877 |
653.47 |
| Dec 23 2015 |
38858 |
626.79 |
| Dec 16 2015 |
14841 |
641.38 |
| Dec 16 2015 |
26522 |
634.88 |
| Dec 16 2015 |
27878 |
653.47 |
| Dec 16 2015 |
38859 |
626.79 |
| Dec 09 2015 |
14841 |
641.38 |
| Dec 09 2015 |
26533 |
634.88 |
| Dec 09 2015 |
27879 |
653.47 |
| Dec 09 2015 |
38866 |
626.79 |
| Dec 02 2015 |
26535 |
634.88 |
| Dec 02 2015 |
14842 |
641.38 |
| Dec 02 2015 |
27881 |
653.47 |
| Dec 02 2015 |
38868 |
626.79 |
| Nov 25 2015 |
27881 |
653.47 |
| Nov 25 2015 |
26536 |
634.88 |
| Nov 25 2015 |
14842 |
641.38 |
| Nov 25 2015 |
38870 |
626.79 |
| Nov 18 2015 |
14842 |
641.38 |
| Nov 18 2015 |
26536 |
634.88 |
| Nov 18 2015 |
27880 |
653.47 |
| Nov 18 2015 |
38869 |
626.79 |
| Nov 11 2015 |
14842 |
641.38 |
| Nov 11 2015 |
26536 |
634.88 |
| Nov 11 2015 |
27845 |
653.47 |
| Nov 11 2015 |
38847 |
626.79 |
| Nov 04 2015 |
27845 |
653.47 |
| Nov 04 2015 |
14842 |
641.38 |
| Nov 04 2015 |
26536 |
634.88 |
| Nov 04 2015 |
38847 |
626.79 |
| Oct 28 2015 |
26499 |
634.88 |
| Oct 28 2015 |
14788 |
641.38 |
| Oct 28 2015 |
27848 |
653.47 |
| Oct 28 2015 |
38786 |
626.79 |
| Oct 21 2015 |
27735 |
653.47 |
| Oct 21 2015 |
14756 |
641.38 |
| Oct 21 2015 |
26534 |
634.88 |
| Oct 21 2015 |
38741 |
626.79 |
| Oct 14 2015 |
27717 |
653.47 |
| Oct 14 2015 |
26399 |
634.88 |
| Oct 14 2015 |
14757 |
641.38 |
| Oct 14 2015 |
38594 |
626.79 |
| Oct 07 2015 |
26314 |
634.88 |
| Oct 07 2015 |
14775 |
641.38 |
| Oct 07 2015 |
27777 |
653.47 |
| Oct 07 2015 |
38593 |
626.79 |
| Sep 30 2015 |
26315 |
634.88 |
| Sep 30 2015 |
14813 |
641.38 |
| Sep 30 2015 |
27797 |
653.47 |
| Sep 30 2015 |
38627 |
626.79 |
| Sep 23 2015 |
14625 |
641.38 |
| Sep 23 2015 |
26279 |
634.88 |
| Sep 23 2015 |
27924 |
653.47 |
| Sep 23 2015 |
38636 |
626.79 |
| Sep 16 2015 |
27643 |
653.47 |
| Sep 16 2015 |
26229 |
634.88 |
| Sep 16 2015 |
14540 |
641.38 |
| Sep 16 2015 |
38420 |
626.79 |
| Sep 09 2015 |
14410 |
641.38 |
| Sep 09 2015 |
26155 |
634.88 |
| Sep 09 2015 |
27596 |
653.47 |
| Sep 09 2015 |
38334 |
626.79 |
| Sep 02 2015 |
14287 |
641.38 |
| Sep 02 2015 |
25907 |
634.88 |
| Sep 02 2015 |
27743 |
653.47 |
| Sep 02 2015 |
38280 |
626.79 |
| Aug 26 2015 |
27937 |
653.47 |
| Aug 26 2015 |
26161 |
634.88 |
| Aug 26 2015 |
14553 |
641.38 |
| Aug 26 2015 |
38466 |
626.79 |
| Aug 19 2015 |
26261 |
634.88 |
| Aug 19 2015 |
14462 |
641.38 |
| Aug 19 2015 |
28175 |
653.47 |
| Aug 19 2015 |
38766 |
626.79 |
| Aug 12 2015 |
26423 |
634.88 |
| Aug 12 2015 |
14589 |
641.38 |
| Aug 12 2015 |
28158 |
653.47 |
| Aug 12 2015 |
38952 |
626.79 |
| Aug 05 2015 |
26288 |
634.88 |
| Aug 05 2015 |
14437 |
641.38 |
| Aug 05 2015 |
28207 |
653.47 |
| Aug 05 2015 |
38861 |
626.79 |
| Jul 29 2015 |
28135 |
653.47 |
| Jul 29 2015 |
26509 |
634.88 |
| Jul 29 2015 |
14265 |
641.38 |
| Jul 29 2015 |
39118 |
626.79 |
| Jul 22 2015 |
26416 |
634.88 |
| Jul 22 2015 |
14421 |
641.38 |
| Jul 22 2015 |
28063 |
653.47 |
| Jul 22 2015 |
39215 |
626.79 |
| Jul 15 2015 |
26545 |
634.88 |
| Jul 15 2015 |
14645 |
641.38 |
| Jul 15 2015 |
28430 |
653.47 |
| Jul 15 2015 |
39470 |
626.79 |
| Jul 08 2015 |
14672 |
641.38 |
| Jul 08 2015 |
26581 |
634.88 |
| Jul 08 2015 |
28498 |
653.47 |
| Jul 08 2015 |
39582 |
626.79 |
| Jul 01 2015 |
26747 |
634.88 |
| Jul 01 2015 |
14880 |
641.38 |
| Jul 01 2015 |
28692 |
653.47 |
| Jul 01 2015 |
39773 |
626.79 |
| Jun 24 2015 |
14824 |
641.38 |
| Jun 24 2015 |
26826 |
634.88 |
| Jun 24 2015 |
28683 |
653.47 |
| Jun 24 2015 |
39851 |
626.79 |
| Jun 17 2015 |
14608 |
641.38 |
| Jun 17 2015 |
26907 |
634.88 |
| Jun 17 2015 |
28440 |
653.47 |
| Jun 17 2015 |
39756 |
626.79 |
| Jun 10 2015 |
28797 |
653.47 |
| Jun 10 2015 |
14779 |
641.38 |
| Jun 10 2015 |
26910 |
634.88 |
| Jun 10 2015 |
39960 |
626.79 |
| Jun 03 2015 |
26950 |
634.88 |
| Jun 03 2015 |
14663 |
641.38 |
| Jun 03 2015 |
28941 |
653.47 |
| Jun 03 2015 |
40221 |
626.79 |
| May 27 2015 |
14314 |
641.38 |
| May 27 2015 |
26886 |
634.88 |
| May 27 2015 |
28629 |
653.47 |
| May 27 2015 |
39801 |
626.79 |
| May 20 2015 |
28760 |
653.47 |
| May 20 2015 |
14308 |
641.38 |
| May 20 2015 |
27019 |
634.88 |
| May 20 2015 |
39928 |
626.79 |
| May 13 2015 |
26933 |
634.88 |
| May 13 2015 |
14326 |
641.38 |
| May 13 2015 |
29171 |
653.47 |
| May 13 2015 |
40115 |
626.79 |
| May 06 2015 |
13670 |
641.38 |
| May 06 2015 |
28890 |
653.47 |
| May 06 2015 |
26379 |
634.88 |
| May 06 2015 |
39631 |
626.79 |
| Apr 29 2015 |
26584 |
644.12 |
| Apr 29 2015 |
14029 |
641.38 |
| Apr 29 2015 |
29292 |
657.05 |
| Apr 29 2015 |
40038 |
635.84 |
| Apr 22 2015 |
29685 |
675.1 |
| Apr 22 2015 |
26888 |
651.63 |
| Apr 22 2015 |
14323 |
641.38 |
| Apr 22 2015 |
40886 |
658.97 |
| Apr 15 2015 |
14097 |
641.38 |
| Apr 15 2015 |
26620 |
651.63 |
| Apr 15 2015 |
28911 |
675.1 |
| Apr 15 2015 |
40159 |
658.97 |
| Apr 08 2015 |
29083 |
675.1 |
| Apr 08 2015 |
26983 |
651.63 |
| Apr 08 2015 |
14197 |
641.38 |
| Apr 08 2015 |
40370 |
658.97 |
| Apr 01 2015 |
14229 |
641.38 |
| Apr 01 2015 |
27301 |
651.63 |
| Apr 01 2015 |
29315 |
675.1 |
| Apr 01 2015 |
41246 |
658.97 |
| Mar 25 2015 |
27180 |
669.35 |
| Mar 25 2015 |
28574 |
680.46 |
| Mar 25 2015 |
14386 |
788.85 |
| Mar 25 2015 |
40716 |
697.69 |
| Mar 18 2015 |
26477 |
702.68 |
| Mar 18 2015 |
13348 |
743.04 |
| Mar 18 2015 |
27072 |
708.54 |
| Mar 18 2015 |
38988 |
720 |
| Mar 11 2015 |
27783 |
708.54 |
| Mar 11 2015 |
26781 |
702.68 |
| Mar 11 2015 |
13906 |
743.04 |
| Mar 11 2015 |
40030 |
720 |
| Mar 04 2015 |
14183 |
743.04 |
| Mar 04 2015 |
27163 |
702.68 |
| Mar 04 2015 |
28284 |
708.54 |
| Mar 04 2015 |
40518 |
720 |
| Feb 25 2015 |
28253 |
708.54 |
| Feb 25 2015 |
14096 |
743.04 |
| Feb 25 2015 |
26919 |
702.68 |
| Feb 25 2015 |
40481 |
720 |
| Feb 18 2015 |
28487 |
708.54 |
| Feb 18 2015 |
14214 |
743.04 |
| Feb 18 2015 |
27078 |
702.68 |
| Feb 18 2015 |
40595 |
720 |
| Feb 11 2015 |
28489 |
708.54 |
| Feb 11 2015 |
27222 |
702.68 |
| Feb 11 2015 |
14374 |
743.04 |
| Feb 11 2015 |
40623 |
720 |
| Feb 04 2015 |
27172 |
702.68 |
| Feb 04 2015 |
14428 |
743.04 |
| Feb 04 2015 |
28565 |
708.54 |
| Feb 04 2015 |
40608 |
720 |
| Jan 28 2015 |
14428 |
743.04 |
| Jan 28 2015 |
27196 |
702.68 |
| Jan 28 2015 |
28540 |
708.54 |
| Jan 28 2015 |
40581 |
720 |
| Jan 21 2015 |
14468 |
743.04 |
| Jan 21 2015 |
27172 |
702.68 |
| Jan 21 2015 |
28588 |
708.54 |
| Jan 21 2015 |
40638 |
720 |
| Jan 14 2015 |
28602 |
708.54 |
| Jan 14 2015 |
14468 |
743.04 |
| Jan 14 2015 |
27147 |
702.68 |
| Jan 14 2015 |
40613 |
720 |
| Jan 07 2015 |
28601 |
708.54 |
| Jan 07 2015 |
27153 |
702.68 |
| Jan 07 2015 |
14468 |
743.04 |
| Jan 07 2015 |
40615 |
720 |
| Dec 31 2014 |
27156 |
702.68 |
| Dec 31 2014 |
28601 |
708.54 |
| Dec 31 2014 |
14560 |
743.04 |
| Dec 31 2014 |
40653 |
720 |
| Dec 24 2014 |
28602 |
708.54 |
| Dec 24 2014 |
27156 |
702.68 |
| Dec 24 2014 |
14560 |
743.04 |
| Dec 24 2014 |
40654 |
720 |
| Dec 17 2014 |
14560 |
743.04 |
| Dec 17 2014 |
27133 |
702.68 |
| Dec 17 2014 |
28602 |
708.54 |
| Dec 17 2014 |
40641 |
720 |
| Dec 10 2014 |
14560 |
743.04 |
| Dec 10 2014 |
27134 |
702.68 |
| Dec 10 2014 |
28602 |
708.54 |
| Dec 10 2014 |
40642 |
720 |
| Dec 03 2014 |
14561 |
743.04 |
| Dec 03 2014 |
27134 |
702.68 |
| Dec 03 2014 |
28602 |
708.54 |
| Dec 03 2014 |
40642 |
720 |
| Nov 26 2014 |
28602 |
708.54 |
| Nov 26 2014 |
27134 |
702.68 |
| Nov 26 2014 |
14561 |
743.04 |
| Nov 26 2014 |
40642 |
720 |
| Nov 19 2014 |
14558 |
743.04 |
| Nov 19 2014 |
27134 |
702.68 |
| Nov 19 2014 |
28602 |
708.54 |
| Nov 19 2014 |
40641 |
720 |
| Nov 12 2014 |
27135 |
702.68 |
| Nov 12 2014 |
14558 |
743.04 |
| Nov 12 2014 |
28602 |
708.54 |
| Nov 12 2014 |
40644 |
720 |
| Nov 05 2014 |
28602 |
708.54 |
| Nov 05 2014 |
14558 |
743.04 |
| Nov 05 2014 |
27135 |
702.68 |
| Nov 05 2014 |
40646 |
720 |
| Oct 29 2014 |
28593 |
708.54 |
| Oct 29 2014 |
27135 |
702.68 |
| Oct 29 2014 |
14558 |
743.04 |
| Oct 29 2014 |
40640 |
720 |
| Oct 22 2014 |
14514 |
743.04 |
| Oct 22 2014 |
27015 |
702.68 |
| Oct 22 2014 |
28512 |
708.54 |
| Oct 22 2014 |
40628 |
720 |
| Oct 15 2014 |
28335 |
708.54 |
| Oct 15 2014 |
26993 |
702.68 |
| Oct 15 2014 |
14493 |
743.04 |
| Oct 15 2014 |
40468 |
720 |
| Oct 08 2014 |
28363 |
708.54 |
| Oct 08 2014 |
26940 |
702.68 |
| Oct 08 2014 |
14478 |
743.04 |
| Oct 08 2014 |
40438 |
720 |
| Oct 01 2014 |
26992 |
702.68 |
| Oct 01 2014 |
14528 |
743.04 |
| Oct 01 2014 |
28371 |
708.54 |
| Oct 01 2014 |
40522 |
720 |
| Sep 24 2014 |
14466 |
743.04 |
| Sep 24 2014 |
26810 |
702.68 |
| Sep 24 2014 |
28456 |
708.54 |
| Sep 24 2014 |
40465 |
720 |
| Sep 17 2014 |
28181 |
708.54 |
| Sep 17 2014 |
14386 |
743.04 |
| Sep 17 2014 |
26849 |
702.68 |
| Sep 17 2014 |
40301 |
720 |
| Sep 10 2014 |
14477 |
743.04 |
| Sep 10 2014 |
26605 |
702.68 |
| Sep 10 2014 |
28179 |
708.54 |
| Sep 10 2014 |
40357 |
720 |
| Sep 03 2014 |
14471 |
743.04 |
| Sep 03 2014 |
26477 |
702.68 |
| Sep 03 2014 |
28269 |
708.54 |
| Sep 03 2014 |
40372 |
720 |
| Aug 27 2014 |
26641 |
702.68 |
| Aug 27 2014 |
14267 |
743.04 |
| Aug 27 2014 |
28135 |
708.54 |
| Aug 27 2014 |
40461 |
720 |
| Aug 20 2014 |
28052 |
708.54 |
| Aug 20 2014 |
26546 |
702.68 |
| Aug 20 2014 |
14258 |
743.04 |
| Aug 20 2014 |
40486 |
720 |
| Aug 13 2014 |
14232 |
743.04 |
| Aug 13 2014 |
26734 |
702.68 |
| Aug 13 2014 |
27979 |
708.54 |
| Aug 13 2014 |
40659 |
720 |
| Aug 06 2014 |
14089 |
743.04 |
| Aug 06 2014 |
26878 |
702.68 |
| Aug 06 2014 |
28252 |
708.54 |
| Aug 06 2014 |
40862 |
720 |
| Jul 30 2014 |
28350 |
708.54 |
| Jul 30 2014 |
26934 |
702.68 |
| Jul 30 2014 |
14318 |
743.04 |
| Jul 30 2014 |
41188 |
720 |
| Jul 23 2014 |
26586 |
702.68 |
| Jul 23 2014 |
14072 |
743.04 |
| Jul 23 2014 |
28111 |
708.54 |
| Jul 23 2014 |
40837 |
720 |
| Jul 16 2014 |
26539 |
702.68 |
| Jul 16 2014 |
14179 |
743.04 |
| Jul 16 2014 |
28387 |
708.54 |
| Jul 16 2014 |
40837 |
720 |
| Jul 09 2014 |
13787 |
743.04 |
| Jul 09 2014 |
26764 |
702.68 |
| Jul 09 2014 |
28524 |
708.54 |
| Jul 09 2014 |
40966 |
720 |
| Jul 02 2014 |
26995 |
702.68 |
| Jul 02 2014 |
14179 |
743.04 |
| Jul 02 2014 |
28645 |
708.54 |
| Jul 02 2014 |
41293 |
720 |
| Jun 25 2014 |
13984 |
743.04 |
| Jun 25 2014 |
27255 |
702.68 |
| Jun 25 2014 |
28797 |
708.54 |
| Jun 25 2014 |
41592 |
720 |
| Jun 18 2014 |
13880 |
743.04 |
| Jun 18 2014 |
27415 |
702.68 |
| Jun 18 2014 |
28885 |
708.54 |
| Jun 18 2014 |
41608 |
720 |
| Jun 11 2014 |
28587 |
708.54 |
| Jun 11 2014 |
14263 |
743.04 |
| Jun 11 2014 |
27348 |
702.68 |
| Jun 11 2014 |
41734 |
720 |
| Jun 04 2014 |
14536 |
743.04 |
| Jun 04 2014 |
27848 |
702.68 |
| Jun 04 2014 |
28928 |
708.54 |
| Jun 04 2014 |
42180 |
720 |
| May 28 2014 |
27681 |
702.68 |
| May 28 2014 |
14664 |
743.04 |
| May 28 2014 |
28577 |
708.54 |
| May 28 2014 |
41860 |
720 |
| May 21 2014 |
28674 |
708.54 |
| May 21 2014 |
27707 |
702.68 |
| May 21 2014 |
14721 |
743.04 |
| May 21 2014 |
42108 |
720 |
| May 14 2014 |
28879 |
708.54 |
| May 14 2014 |
27902 |
702.68 |
| May 14 2014 |
15050 |
743.04 |
| May 14 2014 |
42356 |
720 |
| May 07 2014 |
27321 |
702.68 |
| May 07 2014 |
14290 |
743.04 |
| May 07 2014 |
28129 |
708.54 |
| May 07 2014 |
41720 |
720 |
| Apr 30 2014 |
28899 |
708.54 |
| Apr 30 2014 |
28240 |
702.68 |
| Apr 30 2014 |
14917 |
743.04 |
| Apr 30 2014 |
42652 |
720 |
| Apr 23 2014 |
29554 |
708.54 |
| Apr 23 2014 |
28621 |
702.68 |
| Apr 23 2014 |
15364 |
743.04 |
| Apr 23 2014 |
43343 |
720 |
| Apr 16 2014 |
15006 |
743.04 |
| Apr 16 2014 |
28391 |
702.68 |
| Apr 16 2014 |
29501 |
708.54 |
| Apr 16 2014 |
43003 |
720 |
| Apr 09 2014 |
28849 |
702.68 |
| Apr 09 2014 |
15036 |
743.04 |
| Apr 09 2014 |
30574 |
708.54 |
| Apr 09 2014 |
43795 |
720 |
| Apr 02 2014 |
30602 |
708.54 |
| Apr 02 2014 |
29042 |
702.68 |
| Apr 02 2014 |
14637 |
743.04 |
| Apr 02 2014 |
42996 |
720 |
| Mar 26 2014 |
14643 |
697.23 |
| Mar 26 2014 |
29583 |
702.05 |
| Mar 26 2014 |
42662 |
699.64 |
