| Jun 06 2026 |
3782 |
439.77 |
| Jun 06 2026 |
4862 |
439.77 |
| Jun 02 2026 |
3727 |
439.77 |
| Jun 02 2026 |
4768 |
439.77 |
| May 26 2026 |
3765 |
439.77 |
| May 26 2026 |
4790 |
439.77 |
| May 19 2026 |
4152 |
439.77 |
| May 19 2026 |
5163 |
439.77 |
| May 12 2026 |
4327 |
439.77 |
| May 12 2026 |
5317 |
439.77 |
| May 05 2026 |
4428 |
439.77 |
| May 05 2026 |
5157 |
439.77 |
| Apr 28 2026 |
4445 |
439.77 |
| Apr 28 2026 |
5142 |
439.77 |
| Apr 21 2026 |
4504 |
439.77 |
| Apr 21 2026 |
5108 |
439.77 |
| Apr 14 2026 |
4585 |
439.77 |
| Apr 14 2026 |
5121 |
439.77 |
| Apr 07 2026 |
4601 |
439.77 |
| Apr 07 2026 |
5104 |
439.77 |
| Mar 31 2026 |
4551 |
439.77 |
| Mar 31 2026 |
4980 |
439.77 |
| Mar 24 2026 |
4568 |
439.77 |
| Mar 24 2026 |
4949 |
439.77 |
| Mar 17 2026 |
4566 |
439.77 |
| Mar 17 2026 |
4947 |
439.77 |
| Mar 10 2026 |
4532 |
439.77 |
| Mar 10 2026 |
4869 |
439.77 |
| Mar 03 2026 |
4514 |
439.77 |
| Mar 03 2026 |
4832 |
439.77 |
| Feb 24 2026 |
4418 |
439.77 |
| Feb 24 2026 |
4852 |
439.77 |
| Feb 17 2026 |
4296 |
439.77 |
| Feb 17 2026 |
4701 |
439.77 |
| Feb 10 2026 |
4433 |
439.77 |
| Feb 10 2026 |
4792 |
439.77 |
| Feb 03 2026 |
4435 |
439.77 |
| Feb 03 2026 |
4799 |
439.77 |
| Jan 27 2026 |
4469 |
439.77 |
| Jan 27 2026 |
4803 |
439.77 |
| Jan 20 2026 |
4502 |
439.77 |
| Jan 20 2026 |
4802 |
439.77 |
| Jan 13 2026 |
4503 |
439.77 |
| Jan 13 2026 |
4799 |
439.77 |
| Jan 06 2026 |
4503 |
439.77 |
| Jan 06 2026 |
4795 |
439.77 |
| Dec 30 2025 |
4503 |
439.77 |
| Dec 30 2025 |
4796 |
439.77 |
| Dec 23 2025 |
4498 |
439.77 |
| Dec 23 2025 |
4789 |
439.77 |
| Dec 16 2025 |
4501 |
439.77 |
| Dec 16 2025 |
4794 |
439.77 |
| Dec 09 2025 |
4501 |
439.77 |
| Dec 09 2025 |
4799 |
439.77 |
| Dec 02 2025 |
4501 |
439.77 |
| Dec 02 2025 |
4801 |
439.77 |
| Nov 25 2025 |
4501 |
439.77 |
| Nov 25 2025 |
4801 |
439.77 |
| Nov 18 2025 |
4501 |
439.77 |
| Nov 18 2025 |
4801 |
439.77 |
| Nov 11 2025 |
4501 |
439.77 |
| Nov 11 2025 |
4786 |
439.77 |
| Nov 04 2025 |
4501 |
439.77 |
| Nov 04 2025 |
4786 |
439.77 |
| Oct 28 2025 |
4525 |
439.77 |
| Oct 28 2025 |
4816 |
439.77 |
| Oct 21 2025 |
4695 |
439.77 |
| Oct 21 2025 |
5045 |
439.77 |
| Oct 14 2025 |
4695 |
439.77 |
| Oct 14 2025 |
5014 |
439.77 |
| Mar 25 2015 |
19662 |
485.91 |
| Mar 25 2015 |
27755 |
485.91 |
| Mar 18 2015 |
18855 |
485.91 |
| Mar 18 2015 |
26855 |
485.91 |
| Mar 11 2015 |
19278 |
485.91 |
| Mar 11 2015 |
27582 |
485.91 |
| Mar 04 2015 |
19604 |
485.91 |
| Mar 04 2015 |
27907 |
485.91 |
| Feb 25 2015 |
19641 |
485.91 |
| Feb 25 2015 |
27909 |
485.91 |
| Feb 18 2015 |
19808 |
485.91 |
| Feb 18 2015 |
27995 |
485.91 |
| Feb 11 2015 |
19818 |
485.91 |
| Feb 11 2015 |
28009 |
485.91 |
| Feb 04 2015 |
19872 |
485.91 |
| Feb 04 2015 |
28040 |
485.91 |
| Jan 28 2015 |
19823 |
485.91 |
| Jan 28 2015 |
28045 |
485.91 |
| Jan 21 2015 |
19854 |
485.91 |
| Jan 21 2015 |
28073 |
485.91 |
| Jan 14 2015 |
19874 |
485.91 |
| Jan 14 2015 |
28073 |
485.91 |
| Jan 07 2015 |
19874 |
485.91 |
| Jan 07 2015 |
28046 |
485.91 |
| Dec 31 2014 |
19874 |
485.91 |
| Dec 31 2014 |
28066 |
485.91 |
| Dec 24 2014 |
19874 |
485.91 |
| Dec 24 2014 |
28066 |
485.91 |
| Dec 17 2014 |
19874 |
485.91 |
| Dec 17 2014 |
28058 |
485.91 |
| Dec 10 2014 |
19874 |
485.91 |
| Dec 10 2014 |
28059 |
485.91 |
| Dec 03 2014 |
19874 |
485.91 |
| Dec 03 2014 |
28059 |
485.91 |
| Nov 26 2014 |
19874 |
485.91 |
| Nov 26 2014 |
28059 |
485.91 |
| Nov 19 2014 |
19874 |
485.91 |
| Nov 19 2014 |
28058 |
485.91 |
| Nov 12 2014 |
19874 |
485.91 |
| Nov 12 2014 |
28058 |
485.91 |
| Nov 05 2014 |
19874 |
485.91 |
| Nov 05 2014 |
28059 |
485.91 |
| Oct 29 2014 |
19868 |
485.91 |
| Oct 29 2014 |
28055 |
485.91 |
| Oct 22 2014 |
19816 |
485.91 |
| Oct 22 2014 |
28051 |
485.91 |
| Oct 15 2014 |
19700 |
485.91 |
| Oct 15 2014 |
27954 |
485.91 |
| Oct 08 2014 |
19718 |
485.91 |
| Oct 08 2014 |
27935 |
485.91 |
| Oct 01 2014 |
19723 |
485.91 |
| Oct 01 2014 |
27982 |
485.91 |
| Sep 24 2014 |
19821 |
485.91 |
| Sep 24 2014 |
27974 |
485.91 |
| Sep 17 2014 |
19651 |
485.91 |
| Sep 17 2014 |
27890 |
485.91 |
| Sep 10 2014 |
19651 |
485.91 |
| Sep 10 2014 |
27917 |
485.91 |
| Sep 03 2014 |
19712 |
485.91 |
| Sep 03 2014 |
27992 |
485.91 |
| Aug 27 2014 |
19598 |
485.91 |
| Aug 27 2014 |
28066 |
485.91 |
| Aug 20 2014 |
19603 |
485.91 |
| Aug 20 2014 |
28087 |
485.91 |
| Aug 13 2014 |
19531 |
485.91 |
| Aug 13 2014 |
28139 |
485.91 |
| Aug 06 2014 |
19720 |
485.91 |
| Aug 06 2014 |
28277 |
485.91 |
| Jul 30 2014 |
19795 |
485.91 |
| Jul 30 2014 |
28499 |
485.91 |
| Jul 23 2014 |
19588 |
485.91 |
| Jul 23 2014 |
28266 |
485.91 |
| Jul 16 2014 |
19773 |
485.91 |
| Jul 16 2014 |
28246 |
485.91 |
| Jul 09 2014 |
19893 |
485.91 |
| Jul 09 2014 |
28335 |
485.91 |
| Jul 02 2014 |
19968 |
485.91 |
| Jul 02 2014 |
28562 |
485.91 |
| Jun 25 2014 |
20067 |
485.91 |
| Jun 25 2014 |
28655 |
485.91 |
| Jun 18 2014 |
20136 |
485.91 |
| Jun 18 2014 |
28682 |
485.91 |
| Jun 11 2014 |
19992 |
485.91 |
| Jun 11 2014 |
28812 |
485.91 |
| Jun 04 2014 |
20166 |
485.91 |
| Jun 04 2014 |
29093 |
485.91 |
| May 28 2014 |
19971 |
485.91 |
| May 28 2014 |
28964 |
485.91 |
| May 21 2014 |
20020 |
485.91 |
| May 21 2014 |
29109 |
485.91 |
| May 14 2014 |
20125 |
485.91 |
| May 14 2014 |
29250 |
485.91 |
| May 07 2014 |
19672 |
485.91 |
| May 07 2014 |
28888 |
485.91 |
| Apr 30 2014 |
20288 |
485.91 |
| Apr 30 2014 |
29570 |
485.91 |
| Apr 23 2014 |
20677 |
485.91 |
| Apr 23 2014 |
29940 |
485.91 |
| Apr 16 2014 |
20641 |
485.91 |
| Apr 16 2014 |
29714 |
485.91 |
| Apr 09 2014 |
21359 |
485.91 |
| Apr 09 2014 |
30170 |
485.91 |
| Apr 02 2014 |
21374 |
485.91 |
| Apr 02 2014 |
29647 |
485.91 |
