| Aug 12 2025 |
8303 |
398.97 |
| Aug 05 2025 |
7813 |
398.97 |
| Jul 29 2025 |
7906 |
398.97 |
| Jul 22 2025 |
7944 |
398.97 |
| Jul 15 2025 |
8244 |
398.97 |
| Jul 08 2025 |
8488 |
398.97 |
| Jul 01 2025 |
8253 |
398.97 |
| Jun 24 2025 |
8161 |
398.97 |
| Jun 17 2025 |
8375 |
398.97 |
| Jun 10 2025 |
8451 |
398.97 |
| Jun 03 2025 |
8447 |
398.97 |
| May 27 2025 |
8479 |
398.97 |
| May 20 2025 |
8719 |
398.97 |
| May 13 2025 |
8875 |
398.97 |
| May 06 2025 |
9003 |
398.97 |
| Apr 29 2025 |
9052 |
398.97 |
| Apr 22 2025 |
9296 |
398.97 |
| Apr 15 2025 |
9211 |
398.97 |
| Apr 08 2025 |
8851 |
398.97 |
| Apr 01 2025 |
8675 |
398.97 |
| Mar 25 2025 |
8626 |
398.97 |
| Mar 18 2025 |
8676 |
398.97 |
| Mar 11 2025 |
8946 |
398.97 |
| Mar 04 2025 |
8689 |
398.97 |
| Feb 25 2025 |
8670 |
398.97 |
| Feb 18 2025 |
8614 |
398.97 |
| Feb 11 2025 |
8441 |
398.97 |
| Feb 04 2025 |
8354 |
398.97 |
| Jan 29 2025 |
8418 |
398.97 |
| Jan 22 2025 |
8354 |
398.97 |
| Jan 15 2025 |
8358 |
398.97 |
| Jan 08 2025 |
8288 |
398.97 |
| Sep 18 2024 |
11042 |
633.18 |
| Sep 11 2024 |
9867 |
633.18 |
| Sep 04 2024 |
9389 |
621.81 |
| Aug 28 2024 |
9107 |
621.81 |
| Aug 21 2024 |
6680 |
613.85 |
| Aug 14 2024 |
6758 |
613.85 |
| Aug 07 2024 |
6751 |
613.85 |
| Jul 31 2024 |
6786 |
613.85 |
| Jul 24 2024 |
6674 |
613.85 |
| Jul 17 2024 |
6638 |
613.85 |
| Jul 10 2024 |
6448 |
613.85 |
| Jul 03 2024 |
6451 |
613.85 |
| Jun 26 2024 |
6318 |
613.85 |
| Jun 19 2024 |
6332 |
613.85 |
| Jun 12 2024 |
6269 |
613.85 |
| Jun 05 2024 |
5629 |
613.85 |
| May 29 2024 |
5197 |
613.85 |
| May 22 2024 |
5096 |
613.85 |
| May 15 2024 |
5505 |
613.85 |
| May 08 2024 |
5532 |
613.85 |
| May 01 2024 |
5619 |
613.85 |
| Apr 24 2024 |
7814 |
613.85 |
| Apr 17 2024 |
7967 |
613.85 |
| Apr 10 2024 |
7757 |
613.85 |
| Apr 03 2024 |
7635 |
613.85 |
| Mar 27 2024 |
7612 |
613.85 |
| Mar 21 2024 |
7655 |
613.85 |
| Mar 14 2024 |
7631 |
613.85 |
| Mar 07 2024 |
7784 |
613.85 |
| Feb 29 2024 |
7795 |
613.85 |
| Feb 22 2024 |
7804 |
613.85 |
| Feb 15 2024 |
7877 |
613.85 |
| Feb 08 2024 |
7926 |
613.85 |
| Feb 01 2024 |
7942 |
613.85 |
| Jan 25 2024 |
7951 |
613.85 |
| Jan 18 2024 |
8111 |
613.85 |
| Jan 11 2024 |
8142 |
613.85 |
| Jan 04 2024 |
8142 |
613.85 |
| Dec 28 2023 |
8066 |
613.85 |
| Dec 21 2023 |
8066 |
613.85 |
| Dec 14 2023 |
8066 |
613.85 |
| Dec 07 2023 |
8022 |
613.85 |
| Jul 08 2015 |
749 |
251.16 |
| Jul 08 2015 |
1304 |
251.16 |
| Jul 01 2015 |
776 |
251.16 |
| Jul 01 2015 |
1326 |
251.16 |
| Jun 24 2015 |
791 |
251.16 |
| Jun 24 2015 |
1318 |
251.16 |
| Jun 17 2015 |
791 |
251.16 |
| Jun 17 2015 |
1352 |
251.16 |
| Jun 10 2015 |
820 |
251.16 |
| Jun 10 2015 |
1304 |
251.16 |
| Jun 03 2015 |
834 |
251.16 |
| Jun 03 2015 |
1378 |
251.16 |
| May 27 2015 |
838 |
251.16 |
| May 27 2015 |
1338 |
251.16 |
| May 20 2015 |
860 |
251.16 |
| May 20 2015 |
1352 |
251.16 |
| May 13 2015 |
862 |
251.16 |
| May 13 2015 |
1345 |
251.16 |
| May 06 2015 |
751 |
251.16 |
| May 06 2015 |
1249 |
251.16 |
| Apr 29 2015 |
877 |
254.98 |
| Apr 29 2015 |
1461 |
254.98 |
| Apr 22 2015 |
592 |
243.56 |
| Apr 22 2015 |
1044 |
243.56 |
| Apr 15 2015 |
594 |
243.56 |
| Apr 15 2015 |
1097 |
243.56 |
| Apr 08 2015 |
651 |
248.96 |
| Apr 08 2015 |
402 |
230.78 |
| Apr 08 2015 |
671 |
228.1 |
| Apr 01 2015 |
417 |
230.78 |
| Apr 01 2015 |
692 |
248.96 |
| Apr 01 2015 |
695 |
228.1 |
| Mar 25 2015 |
403 |
230.78 |
| Mar 25 2015 |
666 |
248.96 |
| Mar 25 2015 |
674 |
228.1 |
| Mar 18 2015 |
383 |
229.48 |
| Mar 18 2015 |
651 |
248.96 |
| Mar 18 2015 |
659 |
226.87 |
| Mar 11 2015 |
682 |
248.96 |
| Mar 11 2015 |
389 |
229.48 |
| Mar 11 2015 |
754 |
226.87 |
| Mar 04 2015 |
398 |
229.48 |
| Mar 04 2015 |
709 |
248.96 |
| Mar 04 2015 |
760 |
226.87 |
| Feb 25 2015 |
719 |
248.96 |
| Feb 25 2015 |
401 |
229.48 |
| Feb 25 2015 |
762 |
226.87 |
| Feb 18 2015 |
744 |
248.96 |
| Feb 18 2015 |
409 |
229.48 |
| Feb 18 2015 |
781 |
226.87 |
| Feb 11 2015 |
769 |
248.96 |
| Feb 11 2015 |
414 |
229.48 |
| Feb 11 2015 |
789 |
226.87 |
| Feb 04 2015 |
412 |
229.48 |
| Feb 04 2015 |
774 |
248.96 |
| Feb 04 2015 |
787 |
226.87 |
| Jan 28 2015 |
412 |
229.48 |
| Jan 28 2015 |
778 |
248.96 |
| Jan 28 2015 |
788 |
226.87 |
| Jan 21 2015 |
414 |
229.48 |
| Jan 21 2015 |
786 |
248.96 |
| Jan 21 2015 |
792 |
226.87 |
| Jan 14 2015 |
789 |
248.96 |
| Jan 14 2015 |
415 |
229.48 |
| Jan 14 2015 |
793 |
226.87 |
| Jan 07 2015 |
789 |
248.96 |
| Jan 07 2015 |
419 |
229.48 |
| Jan 07 2015 |
794 |
226.87 |
| Dec 31 2014 |
419 |
229.48 |
| Dec 31 2014 |
789 |
248.96 |
| Dec 31 2014 |
794 |
226.87 |
| Dec 24 2014 |
789 |
248.96 |
| Dec 24 2014 |
419 |
229.48 |
| Dec 24 2014 |
794 |
226.87 |
| Dec 17 2014 |
419 |
229.48 |
| Dec 17 2014 |
789 |
248.96 |
| Dec 17 2014 |
794 |
226.87 |
| Dec 10 2014 |
419 |
229.48 |
| Dec 10 2014 |
789 |
248.96 |
| Dec 10 2014 |
794 |
226.87 |
| Dec 03 2014 |
419 |
229.48 |
| Dec 03 2014 |
789 |
248.96 |
| Dec 03 2014 |
794 |
226.87 |
| Nov 26 2014 |
789 |
248.96 |
| Nov 26 2014 |
419 |
229.48 |
| Nov 26 2014 |
794 |
226.87 |
| Nov 19 2014 |
419 |
229.48 |
| Nov 19 2014 |
789 |
248.96 |
| Nov 19 2014 |
794 |
226.87 |
| Nov 12 2014 |
419 |
229.48 |
| Nov 12 2014 |
789 |
248.96 |
| Nov 12 2014 |
794 |
226.87 |
| Nov 05 2014 |
789 |
248.96 |
| Nov 05 2014 |
419 |
229.48 |
| Nov 05 2014 |
794 |
226.87 |
| Oct 29 2014 |
789 |
248.96 |
| Oct 29 2014 |
419 |
229.48 |
| Oct 29 2014 |
794 |
226.87 |
| Oct 22 2014 |
419 |
229.48 |
| Oct 22 2014 |
788 |
248.96 |
| Oct 22 2014 |
802 |
226.87 |
| Oct 15 2014 |
788 |
248.96 |
| Oct 15 2014 |
419 |
229.48 |
| Oct 15 2014 |
801 |
226.87 |
| Oct 08 2014 |
786 |
248.96 |
| Oct 08 2014 |
419 |
229.48 |
| Oct 08 2014 |
805 |
226.87 |
| Oct 01 2014 |
421 |
229.48 |
| Oct 01 2014 |
786 |
248.96 |
| Oct 01 2014 |
804 |
226.87 |
| Sep 24 2014 |
421 |
229.48 |
| Sep 24 2014 |
785 |
248.96 |
| Sep 24 2014 |
803 |
226.87 |
| Sep 17 2014 |
780 |
248.96 |
| Sep 17 2014 |
425 |
229.48 |
| Sep 17 2014 |
810 |
226.87 |
| Sep 10 2014 |
420 |
229.48 |
| Sep 10 2014 |
782 |
248.96 |
| Sep 10 2014 |
810 |
226.87 |
| Sep 03 2014 |
438 |
229.48 |
| Sep 03 2014 |
784 |
248.96 |
| Sep 03 2014 |
813 |
226.87 |
| Aug 27 2014 |
448 |
229.48 |
| Aug 27 2014 |
814 |
248.96 |
| Aug 27 2014 |
828 |
226.87 |
| Aug 20 2014 |
823 |
248.96 |
| Aug 20 2014 |
458 |
229.48 |
| Aug 20 2014 |
828 |
226.87 |
| Aug 13 2014 |
459 |
229.48 |
| Aug 13 2014 |
836 |
248.96 |
| Aug 13 2014 |
798 |
226.87 |
| Aug 06 2014 |
467 |
229.48 |
| Aug 06 2014 |
855 |
248.96 |
| Aug 06 2014 |
792 |
226.87 |
| Jul 30 2014 |
857 |
248.96 |
| Jul 30 2014 |
464 |
229.48 |
| Jul 30 2014 |
804 |
226.87 |
| Jul 23 2014 |
477 |
229.48 |
| Jul 23 2014 |
861 |
248.96 |
| Jul 23 2014 |
816 |
226.87 |
| Jul 16 2014 |
454 |
229.48 |
| Jul 16 2014 |
869 |
248.96 |
| Jul 16 2014 |
793 |
226.87 |
| Jul 09 2014 |
475 |
229.48 |
| Jul 09 2014 |
889 |
248.96 |
| Jul 09 2014 |
802 |
226.87 |
| Jul 02 2014 |
486 |
229.48 |
| Jul 02 2014 |
909 |
248.96 |
| Jul 02 2014 |
829 |
226.87 |
| Jun 25 2014 |
506 |
229.48 |
| Jun 25 2014 |
932 |
248.96 |
| Jun 25 2014 |
830 |
226.87 |
| Jun 18 2014 |
506 |
229.48 |
| Jun 18 2014 |
939 |
248.96 |
| Jun 18 2014 |
851 |
226.87 |
| Jun 11 2014 |
951 |
248.96 |
| Jun 11 2014 |
533 |
229.48 |
| Jun 11 2014 |
875 |
226.87 |
| Jun 04 2014 |
578 |
229.48 |
| Jun 04 2014 |
969 |
248.96 |
| Jun 04 2014 |
897 |
226.87 |
| May 28 2014 |
597 |
229.48 |
| May 28 2014 |
1022 |
248.96 |
| May 28 2014 |
917 |
226.87 |
| May 21 2014 |
1029 |
248.96 |
| May 21 2014 |
618 |
229.48 |
| May 21 2014 |
925 |
226.87 |
| May 14 2014 |
1046 |
248.96 |
| May 14 2014 |
622 |
228.96 |
| May 14 2014 |
931 |
226.35 |
| May 07 2014 |
968 |
242.02 |
| May 07 2014 |
1033 |
248.96 |
| May 07 2014 |
1647 |
244.79 |
| Apr 30 2014 |
1137 |
248.96 |
| Apr 30 2014 |
1061 |
242.02 |
| Apr 30 2014 |
1744 |
244.79 |
| Apr 23 2014 |
1188 |
248.96 |
| Apr 23 2014 |
1102 |
242.85 |
| Apr 23 2014 |
1880 |
246.92 |
| Apr 16 2014 |
1121 |
242.85 |
| Apr 16 2014 |
1710 |
242.85 |
| Apr 09 2014 |
1154 |
242.85 |
| Apr 09 2014 |
1753 |
242.85 |
| Apr 02 2014 |
1185 |
242.85 |
| Apr 02 2014 |
1687 |
242.85 |
| Mar 26 2014 |
1220 |
242.85 |
| Mar 26 2014 |
1707 |
242.85 |
