| Nov 27 2024 |
5687 |
322.5 |
| Nov 20 2024 |
5697 |
322.5 |
| Nov 13 2024 |
5745 |
322.5 |
| Nov 06 2024 |
5779 |
322.5 |
| Oct 30 2024 |
5774 |
322.5 |
| Oct 23 2024 |
5822 |
322.5 |
| Oct 16 2024 |
5986 |
322.5 |
| Oct 09 2024 |
6189 |
322.5 |
| Oct 02 2024 |
1381 |
322.5 |
| Sep 25 2024 |
1351 |
322.5 |
| Sep 18 2024 |
1332 |
322.5 |
| Sep 11 2024 |
1283 |
322.5 |
| Sep 04 2024 |
1291 |
322.5 |
| Aug 28 2024 |
1302 |
322.5 |
| Aug 21 2024 |
1314 |
322.5 |
| Aug 14 2024 |
1286 |
322.5 |
| Aug 07 2024 |
1279 |
322.5 |
| Jul 31 2024 |
1288 |
322.5 |
| Jul 24 2024 |
1323 |
322.5 |
| Jul 17 2024 |
1317 |
322.5 |
| Jul 10 2024 |
1339 |
322.5 |
| Jul 03 2024 |
1334 |
322.5 |
| Jun 26 2024 |
1310 |
322.5 |
| Jun 19 2024 |
1324 |
322.5 |
| Jun 12 2024 |
1321 |
322.5 |
| Jun 05 2024 |
1311 |
322.5 |
| May 29 2024 |
1311 |
322.5 |
| May 22 2024 |
1290 |
322.5 |
| May 15 2024 |
1342 |
322.5 |
| May 08 2024 |
1266 |
322.5 |
| May 01 2024 |
1246 |
322.5 |
| Apr 24 2024 |
1903 |
322.5 |
| Apr 17 2024 |
1906 |
322.5 |
| Apr 10 2024 |
1907 |
322.5 |
| Apr 03 2024 |
1912 |
322.5 |
| Mar 27 2024 |
1851 |
322.5 |
| Mar 21 2024 |
1850 |
322.5 |
| Mar 14 2024 |
1834 |
322.5 |
| Mar 07 2024 |
1835 |
322.5 |
| Feb 29 2024 |
1833 |
322.5 |
| Feb 22 2024 |
1835 |
322.5 |
| Feb 15 2024 |
1843 |
322.5 |
| Feb 08 2024 |
1840 |
322.5 |
| Feb 01 2024 |
1849 |
322.5 |
| Jan 25 2024 |
1862 |
322.5 |
| Jan 18 2024 |
1860 |
322.5 |
| Jan 11 2024 |
1850 |
322.5 |
| Jan 04 2024 |
1851 |
322.5 |
| Dec 28 2023 |
1874 |
322.5 |
| Dec 21 2023 |
1874 |
322.5 |
| Dec 14 2023 |
1874 |
322.5 |
| Jul 29 2021 |
3472 |
432.5 |
| Jul 29 2021 |
4560 |
432.5 |
| Jul 22 2021 |
3401 |
432.5 |
| Jul 22 2021 |
4404 |
432.5 |
| Apr 24 2020 |
10577 |
486.03 |
| Apr 24 2020 |
16010 |
486.03 |
| Apr 17 2020 |
10944 |
486.03 |
| Apr 17 2020 |
16339 |
486.03 |
| Apr 10 2020 |
11274 |
486.03 |
| Apr 10 2020 |
16693 |
486.03 |
| Apr 03 2020 |
11717 |
486.03 |
| Apr 03 2020 |
17127 |
486.03 |
| Mar 27 2020 |
12138 |
486.03 |
| Mar 27 2020 |
17561 |
486.03 |
| Mar 20 2020 |
12370 |
486.03 |
| Mar 20 2020 |
17823 |
486.03 |
| Mar 13 2020 |
12592 |
486.03 |
| Mar 13 2020 |
18051 |
486.03 |
| Mar 06 2020 |
12805 |
486.03 |
| Mar 06 2020 |
18197 |
486.03 |
| Feb 28 2020 |
12821 |
486.03 |
| Feb 28 2020 |
18211 |
486.03 |
| Feb 21 2020 |
12645 |
486.03 |
| Feb 21 2020 |
18039 |
486.03 |
| Feb 14 2020 |
12686 |
486.03 |
| Feb 14 2020 |
18082 |
486.03 |
| Feb 07 2020 |
12631 |
486.03 |
| Feb 07 2020 |
17964 |
486.03 |
| Jan 31 2020 |
12718 |
486.03 |
| Jan 31 2020 |
18033 |
486.03 |
| Jan 24 2020 |
12736 |
486.03 |
| Jan 24 2020 |
18055 |
486.03 |
| Jan 17 2020 |
12749 |
486.03 |
| Jan 17 2020 |
17954 |
486.03 |
| Jan 10 2020 |
12749 |
486.03 |
| Jan 10 2020 |
17953 |
486.03 |
| Jan 03 2020 |
12751 |
486.03 |
| Jan 03 2020 |
17962 |
486.03 |
| Dec 27 2019 |
12751 |
486.03 |
| Dec 27 2019 |
17954 |
486.03 |
| Dec 20 2019 |
12751 |
486.03 |
| Dec 20 2019 |
17954 |
486.03 |
| Dec 13 2019 |
12752 |
486.03 |
| Dec 13 2019 |
17955 |
486.03 |
| Dec 06 2019 |
12752 |
486.03 |
| Dec 06 2019 |
17938 |
486.03 |
| Nov 29 2019 |
12752 |
486.03 |
| Nov 29 2019 |
17928 |
486.03 |
| Nov 22 2019 |
12752 |
486.03 |
| Nov 22 2019 |
17928 |
486.03 |
| Nov 15 2019 |
12752 |
486.03 |
| Nov 15 2019 |
17933 |
486.03 |
| Nov 08 2019 |
12710 |
486.03 |
| Nov 08 2019 |
17861 |
486.03 |
| Nov 01 2019 |
12464 |
486.03 |
| Nov 01 2019 |
17641 |
486.03 |
| Oct 25 2019 |
12464 |
486.03 |
| Oct 25 2019 |
17661 |
486.03 |
| Oct 18 2019 |
12518 |
486.03 |
| Oct 18 2019 |
17695 |
486.03 |
| Oct 11 2019 |
12473 |
486.03 |
| Oct 11 2019 |
17660 |
486.03 |
| Oct 04 2019 |
12445 |
486.03 |
| Oct 04 2019 |
17636 |
486.03 |
| Sep 27 2019 |
12449 |
486.03 |
| Sep 27 2019 |
17762 |
486.03 |
| Sep 20 2019 |
12414 |
486.03 |
| Sep 20 2019 |
17750 |
486.03 |
| Sep 13 2019 |
12493 |
486.03 |
| Sep 13 2019 |
17783 |
486.03 |
| Sep 06 2019 |
12725 |
486.03 |
| Sep 06 2019 |
18082 |
486.03 |
| Aug 30 2019 |
12798 |
486.03 |
| Aug 30 2019 |
18208 |
486.03 |
| Mar 18 2015 |
745 |
248.6 |
| Mar 18 2015 |
1297 |
248.6 |
| Mar 11 2015 |
762 |
248.6 |
| Mar 11 2015 |
1419 |
248.6 |
| Mar 04 2015 |
778 |
248.6 |
| Mar 04 2015 |
1432 |
248.6 |
| Feb 25 2015 |
781 |
248.6 |
| Feb 25 2015 |
1437 |
248.6 |
| Feb 18 2015 |
786 |
248.6 |
| Feb 18 2015 |
1467 |
248.6 |
| Feb 11 2015 |
795 |
248.6 |
| Feb 11 2015 |
1479 |
248.6 |
| Feb 04 2015 |
801 |
248.6 |
| Feb 04 2015 |
1481 |
248.6 |
| Jan 28 2015 |
807 |
248.6 |
| Jan 28 2015 |
1485 |
248.6 |
| Jan 21 2015 |
806 |
248.6 |
| Jan 21 2015 |
1488 |
248.6 |
| Jan 14 2015 |
807 |
248.6 |
| Jan 14 2015 |
1493 |
248.6 |
| Jan 07 2015 |
809 |
248.6 |
| Jan 07 2015 |
1493 |
248.6 |
| Dec 31 2014 |
809 |
248.6 |
| Dec 31 2014 |
1493 |
248.6 |
| Dec 24 2014 |
809 |
248.6 |
| Dec 24 2014 |
1493 |
248.6 |
| Dec 17 2014 |
810 |
248.6 |
| Dec 17 2014 |
1493 |
248.6 |
| Dec 10 2014 |
810 |
248.6 |
| Dec 10 2014 |
1493 |
248.6 |
| Dec 03 2014 |
810 |
248.6 |
| Dec 03 2014 |
1493 |
248.6 |
| Nov 26 2014 |
810 |
248.6 |
| Nov 26 2014 |
1493 |
248.6 |
| Nov 19 2014 |
810 |
248.6 |
| Nov 19 2014 |
1493 |
248.6 |
| Nov 12 2014 |
810 |
248.6 |
| Nov 12 2014 |
1493 |
248.6 |
| Nov 05 2014 |
810 |
248.6 |
| Nov 05 2014 |
1493 |
248.6 |
| Oct 29 2014 |
810 |
248.6 |
| Oct 29 2014 |
1493 |
248.6 |
| Oct 22 2014 |
808 |
248.6 |
| Oct 22 2014 |
1500 |
248.6 |
| Oct 15 2014 |
808 |
248.6 |
| Oct 15 2014 |
1497 |
248.6 |
| Oct 08 2014 |
806 |
248.6 |
| Oct 08 2014 |
1501 |
248.6 |
| Oct 01 2014 |
809 |
248.6 |
| Oct 01 2014 |
1494 |
248.6 |
| Sep 24 2014 |
808 |
248.6 |
| Sep 24 2014 |
1490 |
248.6 |
| Sep 17 2014 |
817 |
248.6 |
| Sep 17 2014 |
1498 |
248.6 |
| Sep 10 2014 |
813 |
248.6 |
| Sep 10 2014 |
1502 |
248.6 |
| Sep 03 2014 |
826 |
248.6 |
| Sep 03 2014 |
1517 |
248.6 |
| Aug 27 2014 |
854 |
248.6 |
| Aug 27 2014 |
1542 |
248.6 |
| Aug 20 2014 |
855 |
248.6 |
| Aug 20 2014 |
1547 |
248.6 |
| Aug 13 2014 |
866 |
248.6 |
| Aug 13 2014 |
1541 |
248.6 |
| Aug 06 2014 |
878 |
248.6 |
| Aug 06 2014 |
1535 |
248.6 |
| Jul 30 2014 |
890 |
248.6 |
| Jul 30 2014 |
1549 |
248.6 |
| Jul 23 2014 |
889 |
248.6 |
| Jul 23 2014 |
1567 |
248.6 |
| Jul 16 2014 |
868 |
248.6 |
| Jul 16 2014 |
1546 |
248.6 |
| Jul 09 2014 |
897 |
248.6 |
| Jul 09 2014 |
1544 |
248.6 |
| Jul 02 2014 |
910 |
248.6 |
| Jul 02 2014 |
1594 |
248.6 |
| Jun 25 2014 |
950 |
248.6 |
| Jun 25 2014 |
1604 |
248.6 |
| Jun 18 2014 |
965 |
248.6 |
| Jun 18 2014 |
1629 |
248.6 |
| Jun 11 2014 |
1003 |
248.6 |
| Jun 11 2014 |
1652 |
248.6 |
| Jun 04 2014 |
1061 |
248.6 |
| Jun 04 2014 |
1711 |
248.6 |
| May 28 2014 |
1078 |
248.6 |
| May 28 2014 |
1749 |
248.6 |
| May 21 2014 |
1121 |
248.6 |
| May 21 2014 |
1776 |
248.6 |
| May 14 2014 |
1147 |
248.6 |
| May 14 2014 |
1800 |
248.6 |
| May 07 2014 |
1147 |
248.6 |
| May 07 2014 |
1814 |
248.6 |
| Apr 30 2014 |
1252 |
248.6 |
| Apr 30 2014 |
1911 |
248.6 |
| Apr 23 2014 |
1288 |
248.6 |
| Apr 23 2014 |
1949 |
248.6 |
| Apr 16 2014 |
1294 |
248.6 |
| Apr 16 2014 |
1975 |
248.6 |
| Apr 09 2014 |
1329 |
248.6 |
| Apr 09 2014 |
2023 |
248.6 |
| Apr 02 2014 |
1362 |
248.6 |
| Apr 02 2014 |
1955 |
248.6 |
| Mar 26 2014 |
1402 |
248.6 |
| Mar 26 2014 |
1981 |
248.6 |
