| May 12 2026 |
2548 |
360.74 |
| May 05 2026 |
2452 |
360.74 |
| Apr 28 2026 |
2436 |
360.74 |
| Apr 21 2026 |
2388 |
360.74 |
| Apr 14 2026 |
2423 |
360.74 |
| Apr 07 2026 |
2382 |
360.74 |
| Mar 31 2026 |
2294 |
360.74 |
| Mar 24 2026 |
2273 |
360.74 |
| Mar 17 2026 |
2277 |
360.74 |
| Mar 10 2026 |
2237 |
360.74 |
| Mar 03 2026 |
2223 |
360.74 |
| Feb 24 2026 |
2221 |
360.74 |
| Feb 17 2026 |
2121 |
360.74 |
| Feb 10 2026 |
2162 |
360.74 |
| Feb 03 2026 |
2170 |
360.74 |
| Jan 27 2026 |
2159 |
360.74 |
| Jan 20 2026 |
2162 |
360.74 |
| Jan 13 2026 |
2160 |
360.74 |
| Jan 06 2026 |
2161 |
360.74 |
| Dec 30 2025 |
2161 |
360.74 |
| Dec 23 2025 |
2157 |
360.74 |
| Dec 16 2025 |
2160 |
360.74 |
| Dec 09 2025 |
2160 |
360.74 |
| Dec 02 2025 |
2160 |
360.74 |
| Nov 25 2025 |
2160 |
360.74 |
| Nov 18 2025 |
2160 |
360.74 |
| Nov 11 2025 |
2150 |
360.74 |
| Nov 04 2025 |
2150 |
360.74 |
| Oct 28 2025 |
2161 |
360.74 |
| Oct 21 2025 |
2292 |
360.74 |
| Oct 14 2025 |
2268 |
360.74 |
| Oct 07 2025 |
2211 |
360.74 |
| Sep 30 2025 |
2221 |
360.74 |
| Sep 23 2025 |
2221 |
360.74 |
| Sep 16 2025 |
2140 |
360.74 |
| Sep 09 2025 |
2077 |
360.74 |
| Sep 02 2025 |
2117 |
360.74 |
| Aug 26 2025 |
2152 |
360.74 |
| Aug 19 2025 |
2070 |
360.74 |
| Aug 12 2025 |
3879 |
360.74 |
| Aug 05 2025 |
3915 |
360.74 |
| Jul 29 2025 |
4001 |
360.74 |
| Jul 22 2025 |
4007 |
360.74 |
| Jul 15 2025 |
3953 |
360.74 |
| Jul 08 2025 |
4193 |
360.74 |
| Jul 01 2025 |
4410 |
360.74 |
| Jun 24 2025 |
4012 |
360.74 |
| Jun 17 2025 |
4026 |
360.74 |
| Jun 10 2025 |
4050 |
360.74 |
| Jun 03 2025 |
4063 |
360.74 |
| May 27 2025 |
4111 |
360.74 |
| Mar 18 2015 |
9763 |
392.19 |
| Mar 18 2015 |
13886 |
392.19 |
| Mar 11 2015 |
9833 |
392.19 |
| Mar 11 2015 |
14331 |
392.19 |
| Mar 04 2015 |
9978 |
392.19 |
| Mar 04 2015 |
14482 |
392.19 |
| Feb 25 2015 |
9940 |
392.19 |
| Feb 25 2015 |
14509 |
392.19 |
| Feb 18 2015 |
10002 |
392.19 |
| Feb 18 2015 |
14577 |
392.19 |
| Feb 11 2015 |
10022 |
392.19 |
| Feb 11 2015 |
14606 |
392.19 |
| Feb 04 2015 |
10019 |
392.19 |
| Feb 04 2015 |
14612 |
392.19 |
| Jan 28 2015 |
10039 |
392.19 |
| Jan 28 2015 |
14617 |
392.19 |
| Jan 21 2015 |
10046 |
392.19 |
| Jan 21 2015 |
14641 |
392.19 |
| Jan 14 2015 |
10053 |
392.19 |
| Jan 14 2015 |
14653 |
392.19 |
| Jan 07 2015 |
10033 |
392.19 |
| Jan 07 2015 |
14632 |
392.19 |
| Dec 31 2014 |
10036 |
392.19 |
| Dec 31 2014 |
14637 |
392.19 |
| Dec 24 2014 |
10036 |
392.19 |
| Dec 24 2014 |
14637 |
392.19 |
| Dec 17 2014 |
10024 |
392.19 |
| Dec 17 2014 |
14631 |
392.19 |
| Dec 10 2014 |
10024 |
392.19 |
| Dec 10 2014 |
14631 |
392.19 |
| Dec 03 2014 |
10024 |
392.19 |
| Dec 03 2014 |
14632 |
392.19 |
| Nov 26 2014 |
10024 |
392.19 |
| Nov 26 2014 |
14632 |
392.19 |
| Nov 19 2014 |
10024 |
392.19 |
| Nov 19 2014 |
14633 |
392.19 |
| Nov 12 2014 |
10024 |
392.19 |
| Nov 12 2014 |
14633 |
392.19 |
| Nov 05 2014 |
10024 |
392.19 |
| Nov 05 2014 |
14632 |
392.19 |
| Oct 29 2014 |
10024 |
392.19 |
| Oct 29 2014 |
14630 |
392.19 |
| Oct 22 2014 |
9998 |
392.19 |
| Oct 22 2014 |
14648 |
392.19 |
| Oct 15 2014 |
9976 |
392.19 |
| Oct 15 2014 |
14608 |
392.19 |
| Oct 08 2014 |
9960 |
392.19 |
| Oct 08 2014 |
14589 |
392.19 |
| Oct 01 2014 |
9971 |
392.19 |
| Oct 01 2014 |
14605 |
392.19 |
| Sep 24 2014 |
9951 |
392.19 |
| Sep 24 2014 |
14597 |
392.19 |
| Sep 17 2014 |
10011 |
392.19 |
| Sep 17 2014 |
14602 |
392.19 |
| Sep 10 2014 |
9925 |
392.19 |
| Sep 10 2014 |
14620 |
392.19 |
| Sep 03 2014 |
9952 |
392.19 |
| Sep 03 2014 |
14680 |
392.19 |
| Aug 27 2014 |
10018 |
392.19 |
| Aug 27 2014 |
14694 |
392.19 |
| Aug 20 2014 |
9989 |
392.19 |
| Aug 20 2014 |
14705 |
392.19 |
| Aug 13 2014 |
10036 |
392.19 |
| Aug 13 2014 |
14791 |
392.19 |
| Aug 06 2014 |
10090 |
392.19 |
| Aug 06 2014 |
14863 |
392.19 |
| Jul 30 2014 |
10108 |
392.19 |
| Jul 30 2014 |
14972 |
392.19 |
| Jul 23 2014 |
10031 |
392.19 |
| Jul 23 2014 |
14894 |
392.19 |
| Jul 16 2014 |
10045 |
392.19 |
| Jul 16 2014 |
14900 |
392.19 |
| Jul 09 2014 |
10122 |
392.19 |
| Jul 09 2014 |
14852 |
392.19 |
| Jul 02 2014 |
10224 |
392.19 |
| Jul 02 2014 |
15015 |
392.19 |
| Jun 25 2014 |
10321 |
392.19 |
| Jun 25 2014 |
15009 |
392.19 |
| Jun 18 2014 |
10407 |
392.19 |
| Jun 18 2014 |
15052 |
392.19 |
| Jun 11 2014 |
10452 |
392.19 |
| Jun 11 2014 |
15203 |
392.19 |
| Jun 04 2014 |
10650 |
392.19 |
| Jun 04 2014 |
15306 |
392.19 |
| May 28 2014 |
10681 |
392.19 |
| May 28 2014 |
15315 |
392.19 |
| May 21 2014 |
10767 |
392.19 |
| May 21 2014 |
15387 |
392.19 |
| May 14 2014 |
10847 |
392.19 |
| May 14 2014 |
15482 |
392.19 |
| May 07 2014 |
10675 |
392.19 |
| May 07 2014 |
15272 |
392.19 |
| Apr 30 2014 |
11079 |
392.19 |
| Apr 30 2014 |
15696 |
392.19 |
| Apr 23 2014 |
11174 |
392.19 |
| Apr 23 2014 |
15946 |
392.19 |
| Apr 16 2014 |
11111 |
392.19 |
| Apr 16 2014 |
15818 |
392.19 |
| Apr 09 2014 |
11242 |
392.19 |
| Apr 09 2014 |
16095 |
392.19 |
| Apr 02 2014 |
11339 |
392.19 |
| Apr 02 2014 |
15760 |
392.19 |
| Mar 26 2014 |
11593 |
392.19 |
| Mar 26 2014 |
15753 |
392.19 |
