| Mar 18 2015 |
5908 |
348.8 |
| Mar 18 2015 |
8590 |
348.8 |
| Mar 11 2015 |
5962 |
348.8 |
| Mar 11 2015 |
8920 |
348.8 |
| Mar 04 2015 |
6075 |
348.8 |
| Mar 04 2015 |
9014 |
348.8 |
| Feb 25 2015 |
6060 |
348.8 |
| Feb 25 2015 |
9012 |
348.8 |
| Feb 18 2015 |
6098 |
348.8 |
| Feb 18 2015 |
9099 |
348.8 |
| Feb 11 2015 |
6108 |
348.8 |
| Feb 11 2015 |
9124 |
348.8 |
| Feb 04 2015 |
6111 |
348.8 |
| Feb 04 2015 |
9142 |
348.8 |
| Jan 28 2015 |
6128 |
348.8 |
| Jan 28 2015 |
9145 |
348.8 |
| Jan 21 2015 |
6135 |
348.8 |
| Jan 21 2015 |
9166 |
348.8 |
| Jan 14 2015 |
6151 |
348.8 |
| Jan 14 2015 |
9185 |
348.8 |
| Jan 07 2015 |
6143 |
348.8 |
| Jan 07 2015 |
9170 |
348.8 |
| Dec 31 2014 |
6142 |
348.8 |
| Dec 31 2014 |
9169 |
348.8 |
| Dec 24 2014 |
6142 |
348.8 |
| Dec 24 2014 |
9169 |
348.8 |
| Dec 17 2014 |
6141 |
348.8 |
| Dec 17 2014 |
9168 |
348.8 |
| Dec 10 2014 |
6141 |
348.8 |
| Dec 10 2014 |
9168 |
348.8 |
| Dec 03 2014 |
6141 |
348.8 |
| Dec 03 2014 |
9168 |
348.8 |
| Nov 26 2014 |
6141 |
348.8 |
| Nov 26 2014 |
9168 |
348.8 |
| Nov 19 2014 |
6141 |
348.8 |
| Nov 19 2014 |
9168 |
348.8 |
| Nov 12 2014 |
6141 |
348.8 |
| Nov 12 2014 |
9168 |
348.8 |
| Nov 05 2014 |
6141 |
348.8 |
| Nov 05 2014 |
9168 |
348.8 |
| Oct 29 2014 |
6141 |
348.8 |
| Oct 29 2014 |
9167 |
348.8 |
| Oct 22 2014 |
6118 |
348.8 |
| Oct 22 2014 |
9178 |
348.8 |
| Oct 15 2014 |
6114 |
348.8 |
| Oct 15 2014 |
9167 |
348.8 |
| Oct 08 2014 |
6112 |
348.8 |
| Oct 08 2014 |
9178 |
348.8 |
| Oct 01 2014 |
6119 |
348.8 |
| Oct 01 2014 |
9187 |
348.8 |
| Sep 24 2014 |
6143 |
348.8 |
| Sep 24 2014 |
9164 |
348.8 |
| Sep 17 2014 |
6164 |
348.8 |
| Sep 17 2014 |
9163 |
348.8 |
| Sep 10 2014 |
6092 |
348.8 |
| Sep 10 2014 |
9150 |
348.8 |
| Sep 03 2014 |
6117 |
348.8 |
| Sep 03 2014 |
9218 |
348.8 |
| Aug 27 2014 |
6183 |
348.8 |
| Aug 27 2014 |
9205 |
348.8 |
| Aug 20 2014 |
6162 |
348.8 |
| Aug 20 2014 |
9211 |
348.8 |
| Aug 13 2014 |
6184 |
348.8 |
| Aug 13 2014 |
9263 |
348.8 |
| Aug 06 2014 |
6207 |
348.8 |
| Aug 06 2014 |
9290 |
348.8 |
| Jul 30 2014 |
6235 |
348.8 |
| Jul 30 2014 |
9376 |
348.8 |
| Jul 23 2014 |
6179 |
348.8 |
| Jul 23 2014 |
9376 |
348.8 |
| Jul 16 2014 |
6174 |
348.8 |
| Jul 16 2014 |
9346 |
348.8 |
| Jul 09 2014 |
6269 |
348.8 |
| Jul 09 2014 |
9356 |
348.8 |
| Jul 02 2014 |
6324 |
348.8 |
| Jul 02 2014 |
9470 |
348.8 |
| Jun 25 2014 |
6399 |
348.8 |
| Jun 25 2014 |
9440 |
348.8 |
| Jun 18 2014 |
6467 |
348.8 |
| Jun 18 2014 |
9477 |
348.8 |
| Jun 11 2014 |
6502 |
348.8 |
| Jun 11 2014 |
9585 |
348.8 |
| Jun 04 2014 |
6656 |
348.8 |
| Jun 04 2014 |
9664 |
348.8 |
| May 28 2014 |
6699 |
348.8 |
| May 28 2014 |
9669 |
348.8 |
| May 21 2014 |
6772 |
348.8 |
| May 21 2014 |
9722 |
348.8 |
| May 14 2014 |
6832 |
348.8 |
| May 14 2014 |
9796 |
348.8 |
| May 07 2014 |
6770 |
348.8 |
| May 07 2014 |
9710 |
348.8 |
| Apr 30 2014 |
7057 |
348.8 |
| Apr 30 2014 |
9990 |
348.8 |
| Apr 23 2014 |
7162 |
348.8 |
| Apr 23 2014 |
10131 |
348.8 |
| Apr 16 2014 |
7137 |
348.8 |
| Apr 16 2014 |
10069 |
348.8 |
| Apr 09 2014 |
7205 |
348.8 |
| Apr 09 2014 |
10231 |
348.8 |
| Apr 02 2014 |
7303 |
348.8 |
| Apr 02 2014 |
10016 |
348.8 |
| Mar 26 2014 |
7495 |
348.8 |
| Mar 26 2014 |
10106 |
348.8 |
