| Apr 03 2020 |
10755 |
474.81 |
| Apr 03 2020 |
15747 |
474.81 |
| Mar 27 2020 |
11122 |
474.81 |
| Mar 27 2020 |
16145 |
474.81 |
| Mar 20 2020 |
13543 |
500.55 |
| Mar 20 2020 |
19560 |
500.55 |
| Mar 13 2020 |
13778 |
500.55 |
| Mar 13 2020 |
19806 |
500.55 |
| Mar 06 2020 |
14021 |
500.55 |
| Mar 06 2020 |
19986 |
500.55 |
| Feb 28 2020 |
14043 |
500.55 |
| Feb 28 2020 |
19985 |
500.55 |
| Feb 21 2020 |
13855 |
500.55 |
| Feb 21 2020 |
19812 |
500.55 |
| Feb 14 2020 |
13903 |
500.55 |
| Feb 14 2020 |
19857 |
500.55 |
| Feb 07 2020 |
13836 |
500.55 |
| Feb 07 2020 |
19714 |
500.55 |
| Jan 31 2020 |
13914 |
500.55 |
| Jan 31 2020 |
19768 |
500.55 |
| Jan 24 2020 |
13930 |
500.55 |
| Jan 24 2020 |
19790 |
500.55 |
| Jan 17 2020 |
13943 |
500.55 |
| Jan 17 2020 |
19688 |
500.55 |
| Jan 10 2020 |
13943 |
500.55 |
| Jan 10 2020 |
19686 |
500.55 |
| Jan 03 2020 |
13945 |
500.55 |
| Jan 03 2020 |
19696 |
500.55 |
| Dec 27 2019 |
13945 |
500.55 |
| Dec 27 2019 |
19694 |
500.55 |
| Dec 20 2019 |
13945 |
500.55 |
| Dec 20 2019 |
19694 |
500.55 |
| Dec 13 2019 |
13946 |
500.55 |
| Dec 13 2019 |
19695 |
500.55 |
| Dec 06 2019 |
13946 |
500.55 |
| Dec 06 2019 |
19677 |
500.55 |
| Nov 29 2019 |
13946 |
500.55 |
| Nov 29 2019 |
19668 |
500.55 |
| Nov 22 2019 |
13946 |
500.55 |
| Nov 22 2019 |
19668 |
500.55 |
| Nov 15 2019 |
13946 |
500.55 |
| Nov 15 2019 |
19673 |
500.55 |
| Nov 08 2019 |
13899 |
500.55 |
| Nov 08 2019 |
19595 |
500.55 |
| Nov 01 2019 |
13624 |
500.55 |
| Nov 01 2019 |
19339 |
500.55 |
| Oct 25 2019 |
13624 |
500.55 |
| Oct 25 2019 |
19356 |
500.55 |
| Oct 18 2019 |
13697 |
500.55 |
| Oct 18 2019 |
19401 |
500.55 |
| Oct 11 2019 |
13646 |
500.55 |
| Oct 11 2019 |
19360 |
500.55 |
| Oct 04 2019 |
13614 |
500.55 |
| Oct 04 2019 |
19333 |
500.55 |
| Sep 27 2019 |
13619 |
500.55 |
| Sep 27 2019 |
19468 |
500.55 |
| Sep 20 2019 |
13576 |
500.55 |
| Sep 20 2019 |
19451 |
500.55 |
| Sep 13 2019 |
13664 |
500.55 |
| Sep 13 2019 |
19500 |
500.55 |
| Sep 06 2019 |
13923 |
500.55 |
| Sep 06 2019 |
19839 |
500.55 |
| Aug 30 2019 |
13995 |
500.55 |
| Aug 30 2019 |
19973 |
500.55 |
| Aug 23 2019 |
14183 |
500.55 |
| Aug 23 2019 |
20194 |
500.55 |
| Aug 16 2019 |
14100 |
500.55 |
| Aug 16 2019 |
20103 |
500.55 |
| Aug 09 2019 |
14168 |
500.55 |
| Aug 09 2019 |
20168 |
500.55 |
| Aug 02 2019 |
14296 |
500.55 |
| Aug 02 2019 |
20318 |
500.55 |
| Jul 26 2019 |
14272 |
500.55 |
| Jul 26 2019 |
20418 |
500.55 |
| Jul 19 2019 |
14500 |
500.55 |
| Jul 19 2019 |
20582 |
500.55 |
| Jul 12 2019 |
14476 |
500.55 |
| Jul 12 2019 |
20681 |
500.55 |
| Jul 05 2019 |
14689 |
500.55 |
| Jul 05 2019 |
21099 |
500.55 |
| Jun 28 2019 |
14806 |
500.55 |
| Jun 28 2019 |
21272 |
500.55 |
| Jun 21 2019 |
14768 |
500.55 |
| Jun 21 2019 |
21136 |
500.55 |
| Jun 14 2019 |
14757 |
500.55 |
| Jun 14 2019 |
21289 |
500.55 |
| Jun 07 2019 |
14865 |
500.55 |
| Jun 07 2019 |
21519 |
500.55 |
| May 31 2019 |
14835 |
500.55 |
| May 31 2019 |
21441 |
500.55 |
| May 24 2019 |
14778 |
500.55 |
| May 24 2019 |
21470 |
500.55 |
| May 17 2019 |
14816 |
500.55 |
| May 17 2019 |
21443 |
500.55 |
| May 10 2019 |
14930 |
500.55 |
| May 10 2019 |
21423 |
500.55 |
| May 03 2019 |
14978 |
500.55 |
| May 03 2019 |
21443 |
500.55 |
| Apr 26 2019 |
15135 |
500.55 |
| Apr 26 2019 |
20924 |
500.55 |
| Apr 19 2019 |
15100 |
500.55 |
| Apr 19 2019 |
20875 |
500.55 |
| Apr 18 2019 |
15106 |
500.55 |
| Apr 12 2019 |
15112 |
500.55 |
| Apr 12 2019 |
20981 |
500.55 |
| Apr 05 2019 |
15574 |
513.41 |
| Apr 05 2019 |
21871 |
513.41 |
| Mar 29 2019 |
15447 |
513.41 |
| Mar 29 2019 |
21663 |
513.41 |
| May 07 2014 |
9672 |
381.16 |
| May 07 2014 |
13735 |
381.16 |
| Apr 30 2014 |
8735 |
367.54 |
| Apr 30 2014 |
12318 |
367.54 |
| Apr 23 2014 |
8817 |
367.54 |
| Apr 23 2014 |
12493 |
367.54 |
| Apr 16 2014 |
8776 |
367.54 |
| Apr 16 2014 |
12418 |
367.54 |
| Apr 09 2014 |
8873 |
367.54 |
| Apr 09 2014 |
10698 |
390.92 |
| Apr 09 2014 |
13673 |
375.34 |
| Apr 02 2014 |
10715 |
390.92 |
| Apr 02 2014 |
7232 |
347.81 |
| Apr 02 2014 |
11172 |
358.59 |
| Mar 26 2014 |
7423 |
347.81 |
| Mar 26 2014 |
10528 |
390.92 |
| Mar 26 2014 |
11246 |
358.59 |
| Mar 19 2014 |
4677 |
353.74 |
| Mar 19 2014 |
7484 |
347.81 |
| Mar 19 2014 |
10502 |
390.92 |
| Mar 19 2014 |
11180 |
357.62 |
| Mar 12 2014 |
7518 |
347.81 |
| Mar 12 2014 |
4709 |
353.74 |
| Mar 12 2014 |
10507 |
390.92 |
| Mar 12 2014 |
11284 |
357.62 |
| Mar 05 2014 |
6279 |
346.26 |
| Mar 05 2014 |
6333 |
332.7 |
| Mar 05 2014 |
5602 |
374.42 |
| Mar 05 2014 |
6535 |
311.69 |
| Feb 26 2014 |
6170 |
330.52 |
| Feb 26 2014 |
5655 |
374.42 |
| Feb 26 2014 |
6306 |
346.26 |
| Feb 26 2014 |
6572 |
311.69 |
| Feb 19 2014 |
5678 |
374.42 |
| Feb 19 2014 |
5481 |
320.28 |
| Feb 19 2014 |
6360 |
346.26 |
| Feb 19 2014 |
6599 |
311.69 |
| Feb 12 2014 |
6350 |
346.26 |
| Feb 12 2014 |
5489 |
320.28 |
| Feb 12 2014 |
5727 |
374.42 |
| Feb 12 2014 |
6596 |
311.69 |
| Feb 05 2014 |
5723 |
374.42 |
| Feb 05 2014 |
5042 |
313.69 |
| Feb 05 2014 |
6392 |
346.26 |
| Feb 05 2014 |
6650 |
311.69 |
| Jan 29 2014 |
5088 |
313.69 |
| Jan 29 2014 |
5723 |
374.42 |
| Jan 29 2014 |
6374 |
346.26 |
| Jan 29 2014 |
6690 |
311.69 |
| Jan 22 2014 |
5726 |
374.42 |
| Jan 22 2014 |
5087 |
313.69 |
| Jan 22 2014 |
6361 |
346.26 |
| Jan 22 2014 |
6696 |
311.69 |
| Jan 15 2014 |
5726 |
374.42 |
| Jan 15 2014 |
5106 |
313.69 |
| Jan 15 2014 |
6364 |
346.26 |
| Jan 15 2014 |
6709 |
311.69 |
| Jan 08 2014 |
5116 |
313.69 |
| Jan 08 2014 |
5726 |
374.42 |
| Jan 08 2014 |
6357 |
346.26 |
| Jan 08 2014 |
6716 |
311.69 |
| Jan 01 2014 |
5115 |
313.69 |
| Jan 01 2014 |
5726 |
374.42 |
| Jan 01 2014 |
6357 |
346.26 |
| Jan 01 2014 |
6715 |
311.69 |
| Dec 25 2013 |
6357 |
346.26 |
| Dec 25 2013 |
5737 |
374.42 |
| Dec 25 2013 |
5115 |
313.69 |
| Dec 25 2013 |
6714 |
311.69 |
| Dec 18 2013 |
5737 |
374.42 |
| Dec 18 2013 |
5115 |
313.69 |
| Dec 18 2013 |
6357 |
346.26 |
| Dec 18 2013 |
6714 |
311.69 |
| Dec 11 2013 |
5739 |
374.42 |
| Dec 11 2013 |
5115 |
313.69 |
| Dec 11 2013 |
6357 |
346.26 |
| Dec 11 2013 |
6714 |
311.69 |
| Dec 04 2013 |
6358 |
346.26 |
| Dec 04 2013 |
5115 |
313.69 |
| Dec 04 2013 |
5739 |
374.42 |
| Dec 04 2013 |
6715 |
311.69 |
| Nov 27 2013 |
6358 |
346.26 |
| Nov 27 2013 |
5115 |
313.69 |
| Nov 27 2013 |
5739 |
374.42 |
| Nov 27 2013 |
6715 |
311.69 |
| Nov 20 2013 |
5115 |
313.69 |
| Nov 20 2013 |
5740 |
374.42 |
| Nov 20 2013 |
6358 |
346.26 |
| Nov 20 2013 |
6716 |
311.69 |
| Nov 13 2013 |
6358 |
346.26 |
| Nov 13 2013 |
5115 |
313.69 |
| Nov 13 2013 |
5740 |
374.42 |
| Nov 13 2013 |
6716 |
311.69 |
| Nov 06 2013 |
6358 |
346.26 |
| Nov 06 2013 |
5740 |
374.42 |
| Nov 06 2013 |
5115 |
313.69 |
| Nov 06 2013 |
6716 |
311.69 |
| Oct 30 2013 |
5740 |
374.42 |
| Oct 30 2013 |
5115 |
313.69 |
| Oct 30 2013 |
6358 |
346.26 |
| Oct 30 2013 |
6715 |
311.69 |
| Oct 23 2013 |
5115 |
313.69 |
| Oct 23 2013 |
5740 |
374.42 |
| Oct 23 2013 |
6355 |
346.26 |
| Oct 23 2013 |
6715 |
311.69 |
| Oct 16 2013 |
6375 |
346.26 |
| Oct 16 2013 |
5107 |
313.69 |
| Oct 16 2013 |
5714 |
374.42 |
| Oct 16 2013 |
6711 |
311.69 |
| Oct 09 2013 |
5691 |
374.42 |
| Oct 09 2013 |
5119 |
313.69 |
| Oct 09 2013 |
6341 |
346.26 |
| Oct 09 2013 |
6708 |
311.69 |
| Oct 02 2013 |
5121 |
313.69 |
| Oct 02 2013 |
5725 |
374.42 |
| Oct 02 2013 |
6344 |
346.26 |
| Oct 02 2013 |
6713 |
311.69 |
| Sep 25 2013 |
5083 |
313.69 |
| Sep 25 2013 |
5714 |
374.42 |
| Sep 25 2013 |
6319 |
346.26 |
| Sep 25 2013 |
6695 |
311.69 |
| Sep 18 2013 |
6263 |
346.26 |
| Sep 18 2013 |
5079 |
313.69 |
| Sep 18 2013 |
5681 |
374.42 |
| Sep 18 2013 |
6652 |
311.69 |
| Sep 11 2013 |
5591 |
374.42 |
| Sep 11 2013 |
5076 |
313.69 |
| Sep 11 2013 |
6278 |
346.26 |
| Sep 11 2013 |
6623 |
311.69 |
| Sep 04 2013 |
5120 |
313.69 |
| Sep 04 2013 |
5625 |
374.42 |
| Sep 04 2013 |
6335 |
346.26 |
| Sep 04 2013 |
6643 |
311.69 |
| Aug 28 2013 |
6348 |
346.26 |
| Aug 28 2013 |
5794 |
374.42 |
| Aug 28 2013 |
5138 |
313.69 |
| Aug 28 2013 |
6686 |
311.69 |
| Aug 21 2013 |
5785 |
374.42 |
| Aug 21 2013 |
5182 |
313.69 |
| Aug 21 2013 |
6385 |
346.26 |
| Aug 21 2013 |
6723 |
311.69 |
| Aug 14 2013 |
5214 |
313.69 |
| Aug 14 2013 |
5390 |
374.42 |
| Aug 14 2013 |
6407 |
346.26 |
| Aug 14 2013 |
6424 |
311.69 |
| Aug 07 2013 |
5438 |
374.42 |
| Aug 07 2013 |
5306 |
313.69 |
| Aug 07 2013 |
6407 |
346.26 |
| Aug 07 2013 |
6511 |
311.69 |
| Jul 31 2013 |
5432 |
374.42 |
| Jul 31 2013 |
5357 |
313.69 |
| Jul 31 2013 |
6514 |
346.26 |
| Jul 31 2013 |
6559 |
311.69 |
| Jul 24 2013 |
5413 |
313.69 |
| Jul 24 2013 |
5457 |
374.42 |
| Jul 24 2013 |
6467 |
346.26 |
| Jul 24 2013 |
6605 |
311.69 |
| Jul 17 2013 |
5425 |
313.69 |
| Jul 17 2013 |
5360 |
374.42 |
| Jul 17 2013 |
6495 |
346.26 |
| Jul 17 2013 |
6604 |
311.69 |
| Jul 10 2013 |
6524 |
346.26 |
| Jul 10 2013 |
5503 |
313.69 |
| Jul 10 2013 |
5471 |
374.42 |
| Jul 10 2013 |
6714 |
311.69 |
| Jul 03 2013 |
5586 |
313.69 |
| Jul 03 2013 |
5378 |
374.42 |
| Jul 03 2013 |
6558 |
346.26 |
| Jul 03 2013 |
6679 |
311.69 |
| Jun 26 2013 |
5286 |
374.42 |
| Jun 26 2013 |
5737 |
313.69 |
| Jun 26 2013 |
6536 |
346.26 |
| Jun 26 2013 |
6826 |
311.69 |
| Jun 19 2013 |
8517 |
369.21 |
| Jun 19 2013 |
5143 |
374.42 |
| Jun 19 2013 |
5839 |
313.69 |
| Jun 19 2013 |
6900 |
311.69 |
| Jun 12 2013 |
8598 |
369.21 |
| Jun 12 2013 |
5890 |
313.69 |
| Jun 12 2013 |
5328 |
374.42 |
| Jun 12 2013 |
7014 |
311.69 |
| Jun 05 2013 |
5093 |
374.42 |
| Jun 05 2013 |
5823 |
313.69 |
| Jun 05 2013 |
8552 |
369.21 |
| Jun 05 2013 |
6952 |
311.69 |
| May 29 2013 |
8496 |
369.21 |
| May 29 2013 |
5882 |
313.69 |
| May 29 2013 |
5077 |
374.42 |
| May 29 2013 |
6394 |
305.3 |
| May 22 2013 |
8739 |
369.21 |
| May 22 2013 |
5110 |
374.42 |
| May 22 2013 |
5983 |
313.69 |
| May 22 2013 |
6555 |
305.3 |
| May 15 2013 |
6034 |
313.69 |
| May 15 2013 |
5066 |
374.42 |
| May 15 2013 |
8801 |
369.21 |
| May 15 2013 |
6594 |
305.3 |
| May 08 2013 |
6004 |
313.69 |
| May 08 2013 |
4856 |
374.42 |
| May 08 2013 |
8826 |
369.21 |
| May 08 2013 |
6534 |
305.13 |
| May 01 2013 |
9007 |
369.21 |
| May 01 2013 |
6106 |
313.69 |
| May 01 2013 |
4967 |
374.42 |
| May 01 2013 |
6640 |
305.13 |
| Apr 24 2013 |
5706 |
308.98 |
| Apr 24 2013 |
4924 |
374.42 |
| Apr 24 2013 |
8814 |
369.21 |
| Apr 24 2013 |
6626 |
305.13 |
| Apr 17 2013 |
5050 |
374.42 |
| Apr 17 2013 |
5797 |
308.98 |
| Apr 17 2013 |
8966 |
369.67 |
| Apr 17 2013 |
6709 |
305.13 |
| Apr 10 2013 |
6070 |
313.31 |
| Apr 10 2013 |
5021 |
374.42 |
| Apr 10 2013 |
8991 |
369.67 |
| Apr 10 2013 |
6983 |
307.82 |
| Apr 03 2013 |
8972 |
369.67 |
| Apr 03 2013 |
4986 |
374.42 |
| Apr 03 2013 |
6080 |
313.31 |
| Apr 03 2013 |
6999 |
307.82 |
| Mar 27 2013 |
5063 |
374.42 |
| Mar 27 2013 |
6156 |
313.31 |
| Mar 27 2013 |
9184 |
369.67 |
| Mar 27 2013 |
7066 |
307.82 |
| Mar 20 2013 |
5602 |
395.1 |
| Mar 20 2013 |
6477 |
319.11 |
| Mar 20 2013 |
9128 |
369.67 |
| Mar 20 2013 |
6837 |
304.92 |
| Mar 13 2013 |
6127 |
358.36 |
| Mar 13 2013 |
4297 |
395.1 |
| Mar 13 2013 |
6845 |
304.92 |
| Oct 19 2012 |
7828 |
350.56 |
| Oct 19 2012 |
10487 |
392.37 |
| Oct 19 2012 |
12211 |
368.58 |
| Sep 23 2012 |
10398 |
392.37 |
| Sep 23 2012 |
7783 |
350.56 |
| Sep 23 2012 |
12168 |
368.58 |
| Aug 31 2012 |
7593 |
350.56 |
| Aug 31 2012 |
10020 |
392.37 |
| Aug 31 2012 |
11956 |
368.58 |
| Aug 24 2012 |
9934 |
392.37 |
| Aug 24 2012 |
7544 |
350.56 |
| Aug 24 2012 |
11894 |
368.58 |
| Aug 10 2012 |
7335 |
350.56 |
| Aug 10 2012 |
9682 |
392.37 |
| Aug 10 2012 |
11687 |
368.58 |
| Aug 03 2012 |
9515 |
392.37 |
| Aug 03 2012 |
7247 |
350.56 |
| Aug 03 2012 |
11583 |
368.58 |
| Jul 27 2012 |
9430 |
392.37 |
| Jul 27 2012 |
7084 |
350.56 |
| Jul 27 2012 |
11412 |
368.58 |
| Jul 06 2012 |
6807 |
350.56 |
| Jul 06 2012 |
9121 |
392.37 |
| Jul 06 2012 |
11164 |
368.58 |
| Jun 22 2012 |
4937 |
328.22 |
| Jun 22 2012 |
8210 |
380.99 |
| Jun 22 2012 |
9619 |
357.28 |
| Jun 15 2012 |
5007 |
328.22 |
| Jun 15 2012 |
8106 |
380.99 |
| Jun 15 2012 |
10042 |
357.28 |
| Jun 08 2012 |
4965 |
328.22 |
| Jun 08 2012 |
7950 |
380.99 |
| Jun 08 2012 |
9981 |
357.28 |
| Jun 01 2012 |
4796 |
328.22 |
| Jun 01 2012 |
7964 |
380.99 |
| Jun 01 2012 |
9901 |
357.28 |
| May 25 2012 |
5056 |
350 |
| May 25 2012 |
7438 |
380.99 |
| May 25 2012 |
10077 |
366.86 |
| May 18 2012 |
5152 |
350 |
| May 18 2012 |
7536 |
380.99 |
| May 18 2012 |
10230 |
366.86 |
| May 11 2012 |
5125 |
350 |
| May 11 2012 |
7397 |
380.99 |
| May 11 2012 |
10246 |
366.86 |
| May 04 2012 |
6855 |
380.99 |
| May 04 2012 |
4866 |
350 |
| May 04 2012 |
10035 |
366.86 |
| Apr 27 2012 |
4745 |
350 |
| Apr 27 2012 |
6143 |
380.99 |
| Apr 27 2012 |
9852 |
366.86 |
| Apr 13 2012 |
8834 |
361.16 |
| Apr 06 2012 |
8663 |
361.16 |
| Mar 27 2012 |
8521 |
361.16 |
| Oct 15 2010 |
6622 |
427.66 |
| Oct 15 2010 |
9571 |
427.66 |
| Aug 15 2010 |
6370 |
427.66 |
| Aug 15 2010 |
9334 |
427.66 |
| Aug 01 2010 |
6228 |
427.66 |
| Aug 01 2010 |
8909 |
427.66 |
| Jul 15 2010 |
5693 |
427.66 |
| Jul 15 2010 |
8366 |
427.66 |
| Jul 01 2010 |
5923 |
427.66 |
| Jul 01 2010 |
8707 |
427.66 |
| Jun 15 2010 |
5720 |
427.66 |
| Jun 15 2010 |
8318 |
427.66 |
| Jun 01 2010 |
5219 |
427.66 |
| Jun 01 2010 |
7736 |
427.66 |
| May 27 2010 |
4676 |
427.66 |
| May 27 2010 |
7042 |
427.66 |
| May 15 2010 |
4789 |
427.66 |
| May 15 2010 |
7247 |
427.66 |
