| Jun 06 2026 |
6013 |
323.75 |
| Jun 02 2026 |
5947 |
323.75 |
| May 26 2026 |
5841 |
323.75 |
| May 19 2026 |
5909 |
323.75 |
| May 12 2026 |
5965 |
323.75 |
| May 05 2026 |
5982 |
323.75 |
| Apr 28 2026 |
6079 |
323.75 |
| Apr 21 2026 |
6079 |
323.75 |
| Apr 14 2026 |
6136 |
323.75 |
| Jan 06 2022 |
5680 |
480 |
| Dec 30 2021 |
5683 |
480 |
| Dec 23 2021 |
5683 |
480 |
| Dec 16 2021 |
5683 |
480 |
| Dec 09 2021 |
5707 |
480 |
| Dec 02 2021 |
5739 |
480 |
| Nov 25 2021 |
5739 |
480 |
| Nov 18 2021 |
5757 |
480 |
| Nov 11 2021 |
5792 |
480 |
| Nov 04 2021 |
5810 |
480 |
| Oct 28 2021 |
9151 |
480 |
| Oct 21 2021 |
9157 |
480 |
| Oct 14 2021 |
9799 |
480 |
| Oct 07 2021 |
9965 |
480 |
| Sep 30 2021 |
10008 |
480 |
| Sep 23 2021 |
10109 |
480 |
| Sep 16 2021 |
9857 |
480 |
| Sep 09 2021 |
9837 |
480 |
| Sep 02 2021 |
9999 |
480 |
| Aug 26 2021 |
9889 |
480 |
| Aug 19 2021 |
10046 |
480 |
| Aug 12 2021 |
10136 |
480 |
| Aug 05 2021 |
10230 |
480 |
| Jul 29 2021 |
10317 |
480 |
| Jul 22 2021 |
10616 |
480 |
| Jul 15 2021 |
10758 |
480 |
| Jul 08 2021 |
10936 |
480 |
| Jul 01 2021 |
10788 |
480 |
| Jun 24 2021 |
10713 |
480 |
| Jun 01 2021 |
10848 |
480 |
| May 01 2021 |
11213 |
480 |
| Apr 01 2021 |
11577 |
480 |
| Mar 01 2021 |
11851 |
480 |
| Feb 01 2021 |
11748 |
480 |
| Jan 01 2021 |
11650 |
480 |
| Nov 01 2020 |
12446 |
480 |
| Oct 01 2020 |
12502 |
480 |
| Sep 01 2020 |
12953 |
480 |
| Jul 01 2020 |
14050 |
480 |
| Apr 01 2020 |
15475 |
480 |
| Mar 01 2020 |
15912 |
480 |
| Feb 01 2020 |
15835 |
480 |
| Mar 30 2016 |
8536 |
445.34 |
| Mar 30 2016 |
21007 |
445.34 |
| Mar 23 2016 |
8836 |
445.34 |
| Mar 23 2016 |
21138 |
445.34 |
| Mar 16 2016 |
8804 |
445.34 |
| Mar 16 2016 |
21103 |
445.34 |
| Mar 09 2016 |
8864 |
445.34 |
| Mar 09 2016 |
21149 |
445.34 |
| Mar 02 2016 |
8896 |
445.34 |
| Mar 02 2016 |
20999 |
445.34 |
| Feb 24 2016 |
8856 |
445.34 |
| Feb 24 2016 |
20937 |
445.34 |
| Feb 17 2016 |
8949 |
445.34 |
| Feb 17 2016 |
21142 |
445.34 |
| Feb 10 2016 |
9011 |
445.34 |
| Feb 10 2016 |
21108 |
445.34 |
| Feb 03 2016 |
9017 |
445.34 |
| Feb 03 2016 |
21102 |
445.34 |
| Jan 27 2016 |
9017 |
445.34 |
| Jan 27 2016 |
21104 |
445.34 |
| Jan 20 2016 |
9028 |
445.34 |
| Jan 20 2016 |
21117 |
445.34 |
| Jan 13 2016 |
9028 |
445.34 |
| Jan 13 2016 |
21148 |
445.34 |
| Jan 06 2016 |
9028 |
445.34 |
| Jan 06 2016 |
21159 |
445.34 |
| Dec 30 2015 |
9039 |
445.34 |
| Dec 30 2015 |
21155 |
445.34 |
| Dec 23 2015 |
9039 |
445.34 |
| Dec 23 2015 |
21156 |
445.34 |
| Dec 16 2015 |
9039 |
445.34 |
| Dec 16 2015 |
21156 |
445.34 |
| Dec 09 2015 |
9039 |
445.34 |
| Dec 09 2015 |
21161 |
445.34 |
| Dec 02 2015 |
9039 |
445.34 |
| Dec 02 2015 |
21162 |
445.34 |
| Nov 25 2015 |
9039 |
445.34 |
| Nov 25 2015 |
21163 |
445.34 |
| Nov 18 2015 |
9039 |
445.34 |
| Nov 18 2015 |
21162 |
445.34 |
| Nov 11 2015 |
9039 |
445.34 |
| Nov 11 2015 |
21140 |
445.34 |
| Nov 04 2015 |
9039 |
445.34 |
| Nov 04 2015 |
21140 |
445.34 |
| Oct 28 2015 |
9025 |
445.34 |
| Oct 28 2015 |
21106 |
445.34 |
| Oct 21 2015 |
8995 |
445.34 |
| Oct 21 2015 |
21082 |
445.34 |
| Oct 14 2015 |
8996 |
445.34 |
| Oct 14 2015 |
21087 |
445.34 |
| Oct 07 2015 |
9000 |
445.34 |
| Oct 07 2015 |
21092 |
445.34 |
| Sep 30 2015 |
9021 |
445.34 |
| Sep 30 2015 |
21110 |
445.34 |
| Sep 23 2015 |
8965 |
445.34 |
| Sep 23 2015 |
21156 |
445.34 |
| Sep 16 2015 |
8927 |
445.34 |
| Sep 16 2015 |
21045 |
445.34 |
| Sep 09 2015 |
8855 |
445.34 |
| Sep 09 2015 |
21008 |
445.34 |
| Sep 02 2015 |
8744 |
445.34 |
| Sep 02 2015 |
20976 |
445.34 |
| Aug 26 2015 |
8954 |
445.34 |
| Aug 26 2015 |
21147 |
445.34 |
| Aug 19 2015 |
8874 |
445.34 |
| Aug 19 2015 |
21349 |
445.34 |
| Aug 12 2015 |
8939 |
445.34 |
| Aug 12 2015 |
21444 |
445.34 |
| Aug 05 2015 |
8913 |
445.34 |
| Aug 05 2015 |
21421 |
445.34 |
| Jul 29 2015 |
8840 |
445.34 |
| Jul 29 2015 |
21624 |
445.34 |
| Jul 22 2015 |
8899 |
445.34 |
| Jul 22 2015 |
21686 |
445.34 |
| Jul 15 2015 |
9073 |
445.34 |
| Jul 15 2015 |
21864 |
445.34 |
| Jul 08 2015 |
9143 |
445.34 |
| Jul 08 2015 |
22004 |
445.34 |
| Jul 01 2015 |
9235 |
445.34 |
| Jul 01 2015 |
22116 |
445.34 |
| Jun 24 2015 |
9218 |
445.34 |
| Jun 24 2015 |
22210 |
445.34 |
| Jun 17 2015 |
9138 |
445.34 |
| Jun 17 2015 |
22248 |
445.34 |
| Jun 10 2015 |
9206 |
445.34 |
| Jun 10 2015 |
22268 |
445.34 |
| Jun 03 2015 |
9114 |
445.34 |
| Jun 03 2015 |
22429 |
445.34 |
| May 27 2015 |
8968 |
445.34 |
| May 27 2015 |
22235 |
445.34 |
| May 20 2015 |
8955 |
445.34 |
| May 20 2015 |
22269 |
445.34 |
| May 13 2015 |
8959 |
445.34 |
| May 13 2015 |
22315 |
445.34 |
| May 06 2015 |
8453 |
445.34 |
| May 06 2015 |
21956 |
445.34 |
| Apr 29 2015 |
8759 |
445.34 |
| Apr 29 2015 |
22196 |
445.34 |
| Apr 22 2015 |
8928 |
445.34 |
| Apr 22 2015 |
22281 |
445.34 |
| Apr 15 2015 |
8828 |
445.34 |
| Apr 15 2015 |
22094 |
445.34 |
| Apr 08 2015 |
8848 |
445.34 |
| Apr 08 2015 |
22195 |
445.34 |
| Mar 18 2015 |
8329 |
446.07 |
| Mar 18 2015 |
21423 |
446.07 |
| Mar 11 2015 |
8672 |
446.07 |
| Mar 11 2015 |
22004 |
446.07 |
| Mar 04 2015 |
8815 |
446.07 |
| Mar 04 2015 |
22246 |
446.07 |
| Feb 25 2015 |
8719 |
446.07 |
| Feb 25 2015 |
22237 |
446.07 |
| Feb 18 2015 |
8785 |
446.07 |
| Feb 18 2015 |
22319 |
446.07 |
| Feb 11 2015 |
8844 |
446.07 |
| Feb 11 2015 |
22324 |
446.07 |
| Feb 04 2015 |
8858 |
446.07 |
| Feb 04 2015 |
22347 |
446.07 |
| Jan 28 2015 |
8858 |
446.07 |
| Jan 28 2015 |
22366 |
446.07 |
| Jan 21 2015 |
8868 |
446.07 |
| Jan 21 2015 |
22384 |
446.07 |
| Jan 14 2015 |
8868 |
446.07 |
| Jan 14 2015 |
22395 |
446.07 |
| Jan 07 2015 |
8868 |
446.07 |
| Jan 07 2015 |
22365 |
446.07 |
| Dec 31 2014 |
8897 |
446.07 |
| Dec 31 2014 |
22375 |
446.07 |
| Dec 24 2014 |
8897 |
446.07 |
| Dec 24 2014 |
22375 |
446.07 |
| Dec 17 2014 |
8897 |
446.07 |
| Dec 17 2014 |
22365 |
446.07 |
| Dec 10 2014 |
8897 |
446.07 |
| Dec 10 2014 |
22365 |
446.07 |
| Dec 03 2014 |
8898 |
446.07 |
| Dec 03 2014 |
22365 |
446.07 |
| Nov 26 2014 |
8898 |
446.07 |
| Nov 26 2014 |
22365 |
446.07 |
| Nov 19 2014 |
8897 |
446.07 |
| Nov 19 2014 |
22365 |
446.07 |
| Nov 12 2014 |
8897 |
446.07 |
| Nov 12 2014 |
22365 |
446.07 |
| Nov 05 2014 |
8897 |
446.07 |
| Nov 05 2014 |
22366 |
446.07 |
| Oct 29 2014 |
8897 |
446.07 |
| Oct 29 2014 |
22363 |
446.07 |
| Oct 22 2014 |
8877 |
446.07 |
| Oct 22 2014 |
22375 |
446.07 |
| Oct 15 2014 |
8871 |
446.07 |
| Oct 15 2014 |
22302 |
446.07 |
| Oct 08 2014 |
8864 |
446.07 |
| Oct 08 2014 |
22292 |
446.07 |
| Oct 01 2014 |
8875 |
446.07 |
| Oct 01 2014 |
22324 |
446.07 |
| Sep 24 2014 |
8847 |
446.07 |
| Sep 24 2014 |
22354 |
446.07 |
| Sep 17 2014 |
8812 |
446.07 |
| Sep 17 2014 |
22318 |
446.07 |
| Sep 10 2014 |
8826 |
446.07 |
| Sep 10 2014 |
22330 |
446.07 |
| Sep 03 2014 |
8842 |
446.07 |
| Sep 03 2014 |
22377 |
446.07 |
| Aug 27 2014 |
8687 |
446.07 |
| Aug 27 2014 |
22436 |
446.07 |
| Aug 20 2014 |
8660 |
446.07 |
| Aug 20 2014 |
22450 |
446.07 |
| Aug 13 2014 |
8651 |
446.07 |
| Aug 13 2014 |
22510 |
446.07 |
| Aug 06 2014 |
8600 |
446.07 |
| Aug 06 2014 |
22608 |
446.07 |
| Jul 30 2014 |
8728 |
446.07 |
| Jul 30 2014 |
22778 |
446.07 |
| Jul 23 2014 |
8530 |
446.07 |
| Jul 23 2014 |
22599 |
446.07 |
| Jul 16 2014 |
8640 |
446.07 |
| Jul 16 2014 |
22581 |
446.07 |
| Jul 09 2014 |
8462 |
446.07 |
| Jul 09 2014 |
22623 |
446.07 |
| Jul 02 2014 |
8686 |
446.07 |
| Jul 02 2014 |
22837 |
446.07 |
| Jun 25 2014 |
8513 |
446.07 |
| Jun 25 2014 |
22942 |
446.07 |
| Jun 18 2014 |
8456 |
446.07 |
| Jun 18 2014 |
22957 |
446.07 |
| Jun 11 2014 |
8777 |
446.07 |
| Jun 11 2014 |
23143 |
446.07 |
| Jun 04 2014 |
8908 |
446.07 |
| Jun 04 2014 |
23326 |
446.07 |
| May 28 2014 |
8992 |
446.07 |
| May 28 2014 |
23222 |
446.07 |
| May 21 2014 |
9004 |
446.07 |
| May 21 2014 |
23329 |
446.07 |
| May 14 2014 |
9167 |
446.07 |
| May 14 2014 |
23420 |
446.07 |
| May 07 2014 |
8663 |
446.07 |
| May 07 2014 |
23132 |
446.07 |
| Apr 30 2014 |
9113 |
446.07 |
| Apr 30 2014 |
23680 |
446.07 |
| Apr 23 2014 |
9400 |
446.07 |
| Apr 23 2014 |
24002 |
446.07 |
| Apr 16 2014 |
9241 |
446.07 |
| Apr 16 2014 |
23834 |
446.07 |
| Apr 09 2014 |
9266 |
446.07 |
| Apr 09 2014 |
24230 |
446.07 |
| Apr 02 2014 |
9027 |
446.07 |
| Apr 02 2014 |
23848 |
446.07 |
| Mar 26 2014 |
9008 |
446.07 |
| Mar 26 2014 |
23782 |
446.07 |
