| Mar 25 2015 |
1105 |
265.4 |
| Mar 25 2015 |
1687 |
277.44 |
| Mar 25 2015 |
2382 |
271.42 |
| Mar 18 2015 |
3049 |
306.35 |
| Mar 18 2015 |
2379 |
300.36 |
| Mar 18 2015 |
2090 |
294.64 |
| Mar 18 2015 |
3477 |
289.08 |
| Mar 11 2015 |
2136 |
294.64 |
| Mar 11 2015 |
3081 |
306.35 |
| Mar 11 2015 |
2451 |
300.36 |
| Mar 11 2015 |
3655 |
289.08 |
| Mar 04 2015 |
2475 |
300.36 |
| Mar 04 2015 |
3131 |
306.35 |
| Mar 04 2015 |
2186 |
294.64 |
| Mar 04 2015 |
3687 |
289.08 |
| Feb 25 2015 |
2215 |
294.64 |
| Feb 25 2015 |
2443 |
300.36 |
| Feb 25 2015 |
3141 |
306.35 |
| Feb 25 2015 |
3715 |
289.08 |
| Feb 18 2015 |
2285 |
294.64 |
| Feb 18 2015 |
2467 |
300.36 |
| Feb 18 2015 |
3179 |
306.35 |
| Feb 18 2015 |
3765 |
289.08 |
| Feb 11 2015 |
2316 |
294.64 |
| Feb 11 2015 |
3188 |
306.35 |
| Feb 11 2015 |
2476 |
300.36 |
| Feb 11 2015 |
3773 |
289.08 |
| Feb 04 2015 |
3198 |
306.35 |
| Feb 04 2015 |
2477 |
300.36 |
| Feb 04 2015 |
2335 |
294.64 |
| Feb 04 2015 |
3784 |
289.08 |
| Jan 28 2015 |
2477 |
300.36 |
| Jan 28 2015 |
3216 |
306.35 |
| Jan 28 2015 |
2332 |
294.64 |
| Jan 28 2015 |
3801 |
289.08 |
| Jan 21 2015 |
2475 |
300.36 |
| Jan 21 2015 |
3222 |
306.35 |
| Jan 21 2015 |
2342 |
294.64 |
| Jan 21 2015 |
3816 |
289.08 |
| Jan 14 2015 |
2345 |
294.64 |
| Jan 14 2015 |
2475 |
300.36 |
| Jan 14 2015 |
3232 |
306.35 |
| Jan 14 2015 |
3824 |
289.08 |
| Jan 07 2015 |
2345 |
294.64 |
| Jan 07 2015 |
3232 |
306.35 |
| Jan 07 2015 |
2475 |
300.36 |
| Jan 07 2015 |
3823 |
289.08 |
| Dec 31 2014 |
3232 |
306.35 |
| Dec 31 2014 |
2345 |
294.64 |
| Dec 31 2014 |
2476 |
300.36 |
| Dec 31 2014 |
3821 |
289.08 |
| Dec 24 2014 |
2345 |
294.64 |
| Dec 24 2014 |
3232 |
306.35 |
| Dec 24 2014 |
2476 |
300.36 |
| Dec 24 2014 |
3821 |
289.08 |
| Dec 17 2014 |
2476 |
300.36 |
| Dec 17 2014 |
3232 |
306.35 |
| Dec 17 2014 |
2345 |
294.64 |
| Dec 17 2014 |
3822 |
289.08 |
| Dec 10 2014 |
2476 |
300.36 |
| Dec 10 2014 |
3232 |
306.35 |
| Dec 10 2014 |
2345 |
294.64 |
| Dec 10 2014 |
3822 |
289.08 |
| Dec 03 2014 |
2477 |
300.36 |
| Dec 03 2014 |
3232 |
306.35 |
| Dec 03 2014 |
2345 |
294.64 |
| Dec 03 2014 |
3822 |
289.08 |
| Nov 26 2014 |
2345 |
294.64 |
| Nov 26 2014 |
3232 |
306.35 |
| Nov 26 2014 |
2477 |
300.36 |
| Nov 26 2014 |
3822 |
289.08 |
| Nov 19 2014 |
2477 |
300.36 |
| Nov 19 2014 |
3232 |
306.35 |
| Nov 19 2014 |
2345 |
294.64 |
| Nov 19 2014 |
3822 |
289.08 |
| Nov 12 2014 |
3232 |
306.35 |
| Nov 12 2014 |
2477 |
300.36 |
| Nov 12 2014 |
2345 |
294.64 |
| Nov 12 2014 |
3822 |
289.08 |
| Nov 05 2014 |
2345 |
294.64 |
| Nov 05 2014 |
2477 |
300.36 |
| Nov 05 2014 |
3232 |
306.35 |
| Nov 05 2014 |
3822 |
289.08 |
| Oct 29 2014 |
2345 |
294.64 |
| Oct 29 2014 |
3232 |
306.35 |
| Oct 29 2014 |
2477 |
300.36 |
| Oct 29 2014 |
3823 |
289.08 |
| Oct 22 2014 |
2476 |
300.36 |
| Oct 22 2014 |
3228 |
306.35 |
| Oct 22 2014 |
2344 |
294.64 |
| Oct 22 2014 |
3834 |
289.08 |
| Oct 15 2014 |
2344 |
294.64 |
| Oct 15 2014 |
3225 |
306.35 |
| Oct 15 2014 |
2477 |
300.36 |
| Oct 15 2014 |
3838 |
289.08 |
| Oct 08 2014 |
2350 |
294.64 |
| Oct 08 2014 |
3222 |
306.35 |
| Oct 08 2014 |
2476 |
300.36 |
| Oct 08 2014 |
3842 |
289.08 |
| Oct 01 2014 |
3233 |
306.35 |
| Oct 01 2014 |
2472 |
300.36 |
| Oct 01 2014 |
2352 |
294.64 |
| Oct 01 2014 |
3842 |
289.08 |
| Sep 24 2014 |
2461 |
300.36 |
| Sep 24 2014 |
3250 |
306.35 |
| Sep 24 2014 |
2349 |
294.64 |
| Sep 24 2014 |
3832 |
289.08 |
| Sep 17 2014 |
2351 |
294.64 |
| Sep 17 2014 |
2458 |
300.36 |
| Sep 17 2014 |
3280 |
306.35 |
| Sep 17 2014 |
3848 |
289.08 |
| Sep 10 2014 |
2462 |
300.36 |
| Sep 10 2014 |
3267 |
306.35 |
| Sep 10 2014 |
2361 |
294.64 |
| Sep 10 2014 |
3845 |
289.08 |
| Sep 03 2014 |
2463 |
300.36 |
| Sep 03 2014 |
3310 |
306.35 |
| Sep 03 2014 |
2357 |
294.64 |
| Sep 03 2014 |
3872 |
289.08 |
| Aug 27 2014 |
3348 |
306.35 |
| Aug 27 2014 |
2417 |
300.36 |
| Aug 27 2014 |
2340 |
294.64 |
| Aug 27 2014 |
3867 |
289.08 |
| Aug 20 2014 |
2354 |
294.64 |
| Aug 20 2014 |
3349 |
306.35 |
| Aug 20 2014 |
2410 |
300.36 |
| Aug 20 2014 |
3876 |
289.08 |
| Aug 13 2014 |
2474 |
300.36 |
| Aug 13 2014 |
3392 |
306.35 |
| Aug 13 2014 |
2357 |
294.64 |
| Aug 13 2014 |
3915 |
289.08 |
| Aug 06 2014 |
2449 |
300.36 |
| Aug 06 2014 |
3421 |
306.35 |
| Aug 06 2014 |
2392 |
294.64 |
| Aug 06 2014 |
3929 |
289.08 |
| Jul 30 2014 |
2408 |
294.64 |
| Jul 30 2014 |
3444 |
306.35 |
| Jul 30 2014 |
2500 |
300.36 |
| Jul 30 2014 |
3983 |
289.08 |
| Jul 23 2014 |
3402 |
306.35 |
| Jul 23 2014 |
2448 |
300.36 |
| Jul 23 2014 |
2430 |
294.64 |
| Jul 23 2014 |
3992 |
289.08 |
| Jul 16 2014 |
3376 |
306.35 |
| Jul 16 2014 |
2507 |
300.36 |
| Jul 16 2014 |
2456 |
294.64 |
| Jul 16 2014 |
3957 |
289.08 |
| Jul 09 2014 |
2428 |
300.36 |
| Jul 09 2014 |
3457 |
306.35 |
| Jul 09 2014 |
2459 |
294.64 |
| Jul 09 2014 |
3961 |
289.08 |
| Jul 02 2014 |
3498 |
306.35 |
| Jul 02 2014 |
2546 |
300.36 |
| Jul 02 2014 |
2500 |
294.64 |
| Jul 02 2014 |
4030 |
289.08 |
| Jun 25 2014 |
2418 |
300.36 |
| Jun 25 2014 |
3556 |
306.35 |
| Jun 25 2014 |
2548 |
294.64 |
| Jun 25 2014 |
3987 |
289.08 |
| Jun 18 2014 |
2395 |
300.36 |
| Jun 18 2014 |
3601 |
306.35 |
| Jun 18 2014 |
2578 |
294.64 |
| Jun 18 2014 |
4029 |
289.08 |
| Jun 11 2014 |
2601 |
294.64 |
| Jun 11 2014 |
2462 |
300.36 |
| Jun 11 2014 |
3654 |
306.35 |
| Jun 11 2014 |
4042 |
289.08 |
| Jun 04 2014 |
2478 |
300.36 |
| Jun 04 2014 |
3751 |
306.35 |
| Jun 04 2014 |
2629 |
294.64 |
| Jun 04 2014 |
4107 |
289.08 |
| May 28 2014 |
3815 |
306.35 |
| May 28 2014 |
2481 |
300.36 |
| May 28 2014 |
2667 |
294.64 |
| May 28 2014 |
4154 |
289.08 |
| May 21 2014 |
2684 |
294.64 |
| May 21 2014 |
3867 |
306.35 |
| May 21 2014 |
2475 |
300.36 |
| May 21 2014 |
4187 |
289.08 |
| May 14 2014 |
2729 |
294.64 |
| May 14 2014 |
3925 |
306.35 |
| May 14 2014 |
2533 |
300.36 |
| May 14 2014 |
4222 |
289.08 |
| May 07 2014 |
3927 |
306.35 |
| May 07 2014 |
2427 |
300.36 |
| May 07 2014 |
2694 |
294.64 |
| May 07 2014 |
4223 |
289.08 |
| Apr 30 2014 |
2870 |
294.64 |
| Apr 30 2014 |
4107 |
306.35 |
| Apr 30 2014 |
2567 |
300.36 |
| Apr 30 2014 |
4382 |
289.08 |
| Apr 23 2014 |
2951 |
294.64 |
| Apr 23 2014 |
4145 |
306.35 |
| Apr 23 2014 |
2640 |
300.36 |
| Apr 23 2014 |
4442 |
289.08 |
| Apr 16 2014 |
2634 |
300.36 |
| Apr 16 2014 |
4162 |
306.35 |
| Apr 16 2014 |
2936 |
294.64 |
| Apr 16 2014 |
4453 |
289.08 |
| Apr 09 2014 |
4209 |
306.35 |
| Apr 09 2014 |
2648 |
300.36 |
| Apr 09 2014 |
3080 |
294.64 |
| Apr 09 2014 |
4566 |
289.08 |
| Apr 02 2014 |
3902 |
309.26 |
| Apr 02 2014 |
4250 |
306.35 |
| Apr 02 2014 |
3420 |
323.29 |
| Apr 02 2014 |
6881 |
317.58 |
| Mar 26 2014 |
3413 |
323.29 |
| Mar 26 2014 |
4337 |
306.35 |
| Mar 26 2014 |
3866 |
309.26 |
| Mar 26 2014 |
6971 |
317.58 |
