| Jun 06 2026 |
1833 |
354.35 |
| Jun 06 2026 |
7633 |
389.89 |
| Jun 06 2026 |
2108 |
354.35 |
| Jun 02 2026 |
1770 |
354.35 |
| Jun 02 2026 |
7547 |
389.89 |
| Jun 02 2026 |
2061 |
354.35 |
| May 26 2026 |
1782 |
354.35 |
| May 26 2026 |
7461 |
389.89 |
| May 26 2026 |
2033 |
354.35 |
| May 19 2026 |
1790 |
354.35 |
| May 19 2026 |
7606 |
389.89 |
| May 19 2026 |
2303 |
354.35 |
| May 12 2026 |
1841 |
354.35 |
| May 12 2026 |
7754 |
389.89 |
| May 12 2026 |
2369 |
354.35 |
| May 05 2026 |
1704 |
354.35 |
| May 05 2026 |
7791 |
389.89 |
| May 05 2026 |
2282 |
354.35 |
| Apr 28 2026 |
1794 |
354.35 |
| Apr 28 2026 |
7958 |
389.89 |
| Apr 28 2026 |
2260 |
354.35 |
| Apr 21 2026 |
1783 |
354.35 |
| Apr 21 2026 |
7972 |
389.89 |
| Apr 21 2026 |
2203 |
354.35 |
| Apr 14 2026 |
1827 |
354.35 |
| Apr 14 2026 |
8019 |
389.89 |
| Apr 14 2026 |
2237 |
354.35 |
| Apr 07 2026 |
1375 |
333.06 |
| Apr 07 2026 |
7951 |
389.89 |
| Apr 07 2026 |
1628 |
333.06 |
| Mar 31 2026 |
1369 |
333.06 |
| Mar 31 2026 |
7973 |
389.89 |
| Mar 31 2026 |
1574 |
333.06 |
| Mar 24 2026 |
1373 |
333.06 |
| Mar 24 2026 |
7966 |
389.89 |
| Mar 24 2026 |
1552 |
333.06 |
| Mar 17 2026 |
8114 |
389.89 |
| Mar 10 2026 |
8001 |
389.89 |
| Mar 03 2026 |
7849 |
389.89 |
| Feb 24 2026 |
7920 |
389.89 |
| Feb 17 2026 |
7916 |
389.89 |
| Feb 10 2026 |
7794 |
389.89 |
| Feb 03 2026 |
7791 |
389.89 |
| Jan 27 2026 |
4884 |
388.66 |
| Jan 20 2026 |
4880 |
388.66 |
| Jan 13 2026 |
4891 |
388.66 |
| Jan 06 2026 |
4893 |
388.66 |
| Dec 30 2025 |
4900 |
388.66 |
| Dec 23 2025 |
4897 |
388.66 |
| Dec 16 2025 |
4901 |
388.66 |
| Dec 09 2025 |
4900 |
388.66 |
| Dec 02 2025 |
4900 |
388.66 |
| Nov 25 2025 |
4885 |
388.66 |
| Nov 18 2025 |
4895 |
388.66 |
| Nov 11 2025 |
4916 |
388.66 |
| Nov 04 2025 |
4932 |
388.66 |
| Oct 28 2025 |
4955 |
388.66 |
| Oct 21 2025 |
4970 |
388.66 |
| Oct 14 2025 |
4979 |
388.66 |
| Oct 07 2025 |
4957 |
388.66 |
| Sep 30 2025 |
4999 |
388.66 |
| Sep 23 2025 |
5036 |
388.66 |
| Sep 16 2025 |
5123 |
388.66 |
| Sep 09 2025 |
5117 |
388.66 |
| Sep 02 2025 |
7989 |
388.45 |
| Aug 26 2025 |
7678 |
388.45 |
| Aug 19 2025 |
7856 |
388.45 |
| Aug 12 2025 |
7908 |
388.45 |
| Aug 05 2025 |
7380 |
387.57 |
| Jul 29 2025 |
7363 |
384.94 |
| Jul 22 2025 |
7399 |
384.94 |
| Jul 15 2025 |
7698 |
384.94 |
| Jul 08 2025 |
7913 |
384.94 |
| Jul 01 2025 |
7717 |
384.94 |
| Jun 24 2025 |
7635 |
384.94 |
| Jun 17 2025 |
7829 |
384.94 |
| Jun 10 2025 |
2424 |
379.02 |
| Jun 10 2025 |
7894 |
384.94 |
| Jun 10 2025 |
4833 |
379.02 |
| Jun 03 2025 |
2146 |
370.67 |
| Jun 03 2025 |
7866 |
384.94 |
| Jun 03 2025 |
4484 |
370.67 |
| May 27 2025 |
2211 |
370.67 |
| May 27 2025 |
7899 |
384.94 |
| May 27 2025 |
4538 |
370.67 |
| May 20 2025 |
2421 |
370.67 |
| May 20 2025 |
8116 |
384.94 |
| May 20 2025 |
4665 |
370.67 |
| May 13 2025 |
2487 |
370.67 |
| May 13 2025 |
8235 |
384.94 |
| May 13 2025 |
4632 |
370.67 |
| May 06 2025 |
2524 |
370.67 |
| May 06 2025 |
8354 |
384.94 |
| May 06 2025 |
4706 |
370.67 |
| Apr 29 2025 |
2521 |
370.67 |
| Apr 29 2025 |
8400 |
384.94 |
| Apr 29 2025 |
4767 |
370.67 |
| Apr 22 2025 |
2475 |
370.67 |
| Apr 22 2025 |
8648 |
384.94 |
| Apr 22 2025 |
4688 |
370.67 |
| Apr 15 2025 |
2458 |
370.67 |
| Apr 15 2025 |
8565 |
384.94 |
| Apr 15 2025 |
4737 |
370.67 |
| Apr 08 2025 |
2475 |
370.67 |
| Apr 08 2025 |
8209 |
384.94 |
| Apr 08 2025 |
4728 |
370.67 |
| Apr 01 2025 |
2480 |
370.67 |
| Apr 01 2025 |
8046 |
384.94 |
| Apr 01 2025 |
4413 |
370.67 |
| Mar 25 2025 |
2518 |
370.67 |
| Mar 25 2025 |
8001 |
384.94 |
| Mar 25 2025 |
4465 |
370.67 |
| Mar 18 2025 |
2461 |
370.67 |
| Mar 18 2025 |
8039 |
384.94 |
| Mar 18 2025 |
4433 |
370.67 |
| Mar 11 2025 |
2457 |
370.67 |
| Mar 11 2025 |
8276 |
384.94 |
| Mar 11 2025 |
4425 |
370.67 |
| Mar 04 2025 |
2435 |
370.67 |
| Mar 04 2025 |
8025 |
384.94 |
| Mar 04 2025 |
4443 |
370.67 |
| Feb 25 2025 |
2459 |
370.67 |
| Feb 25 2025 |
8024 |
384.94 |
| Feb 25 2025 |
4444 |
370.67 |
| Feb 18 2025 |
2457 |
370.67 |
| Feb 18 2025 |
7973 |
384.94 |
| Feb 18 2025 |
4423 |
370.67 |
| Feb 11 2025 |
2458 |
370.67 |
| Feb 11 2025 |
7825 |
384.94 |
| Feb 11 2025 |
4464 |
370.67 |
| Feb 04 2025 |
2449 |
370.67 |
| Feb 04 2025 |
4458 |
370.67 |
| Jan 29 2025 |
2414 |
370.67 |
| Jan 29 2025 |
4439 |
370.67 |
| Jan 22 2025 |
2423 |
370.67 |
| Jan 22 2025 |
4449 |
370.67 |
| Jan 15 2025 |
2435 |
370.67 |
| Jan 15 2025 |
4476 |
370.67 |
| Jan 08 2025 |
2435 |
370.67 |
| Jan 08 2025 |
2954 |
370.67 |
| Jan 01 2025 |
2435 |
370.67 |
| Jan 01 2025 |
2951 |
370.67 |
| Dec 25 2024 |
2435 |
370.67 |
| Dec 25 2024 |
2953 |
370.67 |
| Dec 18 2024 |
2445 |
370.67 |
| Dec 18 2024 |
2956 |
370.67 |
| Dec 11 2024 |
2445 |
370.67 |
| Dec 11 2024 |
2957 |
370.67 |
| Dec 04 2024 |
2445 |
370.67 |
| Dec 04 2024 |
2957 |
370.67 |
| Nov 27 2024 |
2445 |
370.67 |
| Nov 27 2024 |
2957 |
370.67 |
| Nov 20 2024 |
2445 |
370.67 |
| Nov 20 2024 |
2953 |
370.67 |
| Nov 13 2024 |
2445 |
370.67 |
| Nov 13 2024 |
2954 |
370.67 |
| Nov 06 2024 |
2432 |
370.67 |
| Nov 06 2024 |
2949 |
370.67 |
| Oct 30 2024 |
2318 |
370.67 |
| Oct 30 2024 |
2850 |
370.67 |
| Oct 23 2024 |
2318 |
370.67 |
| Oct 23 2024 |
3492 |
370.67 |
| Oct 16 2024 |
2320 |
370.67 |
| Oct 16 2024 |
3484 |
370.67 |
| Oct 09 2024 |
2287 |
370.67 |
| Oct 09 2024 |
3472 |
370.67 |
| Oct 02 2024 |
2256 |
370.67 |
| Oct 02 2024 |
3406 |
370.67 |
| Sep 25 2024 |
2256 |
370.67 |
| Sep 25 2024 |
3380 |
370.67 |
| Sep 18 2024 |
2253 |
370.67 |
| Sep 18 2024 |
3350 |
370.67 |
| Sep 11 2024 |
2238 |
370.67 |
| Sep 11 2024 |
3301 |
370.67 |
| Sep 04 2024 |
2280 |
370.67 |
| Sep 04 2024 |
3353 |
370.67 |
| Aug 28 2024 |
2295 |
370.67 |
| Aug 28 2024 |
3355 |
370.67 |
| Aug 21 2024 |
2324 |
370.67 |
| Aug 21 2024 |
3180 |
370.67 |
| Aug 14 2024 |
2293 |
370.67 |
| Aug 14 2024 |
2962 |
370.67 |
| Aug 07 2024 |
2338 |
370.67 |
| Aug 07 2024 |
2460 |
343.21 |
| Aug 07 2024 |
4757 |
361.52 |
| Jul 31 2024 |
2372 |
370.67 |
| Jul 31 2024 |
2500 |
343.21 |
| Jul 31 2024 |
4789 |
361.52 |
| Jul 24 2024 |
2369 |
370.67 |
| Jul 24 2024 |
2536 |
343.21 |
| Jul 24 2024 |
4724 |
361.52 |
| Jul 17 2024 |
2207 |
378.89 |
| Jul 17 2024 |
2520 |
343.21 |
| Jul 17 2024 |
5092 |
369.97 |
| Jul 10 2024 |
2232 |
378.89 |
| Jul 10 2024 |
5370 |
378.89 |
| Jul 03 2024 |
2223 |
378.89 |
| Jul 03 2024 |
5410 |
378.89 |
| Jun 26 2024 |
2232 |
378.89 |
| Jun 26 2024 |
5371 |
378.89 |
| Jun 19 2024 |
2177 |
378.89 |
| Jun 19 2024 |
5429 |
378.89 |
| Jun 12 2024 |
2379 |
378.82 |
| Jun 12 2024 |
3341 |
378.82 |
| Jun 05 2024 |
2970 |
395.33 |
| Jun 05 2024 |
4114 |
395.33 |
| May 29 2024 |
3013 |
395.33 |
| May 29 2024 |
4067 |
395.33 |
| May 22 2024 |
3212 |
395.33 |
| May 22 2024 |
4201 |
395.33 |
| May 15 2024 |
3224 |
395.33 |
| May 15 2024 |
4213 |
395.33 |
| May 08 2024 |
3250 |
395.33 |
| May 08 2024 |
4283 |
395.33 |
| May 01 2024 |
3310 |
395.33 |
| May 01 2024 |
4565 |
395.33 |
| Apr 24 2024 |
4177 |
396.67 |
| Apr 24 2024 |
8760 |
396.67 |
| Apr 17 2024 |
4226 |
392.03 |
| Apr 17 2024 |
8635 |
392.03 |
| Apr 10 2024 |
4200 |
392.03 |
| Apr 10 2024 |
8610 |
392.03 |
| Apr 03 2024 |
4252 |
392.03 |
| Apr 03 2024 |
8591 |
392.03 |
| Mar 27 2024 |
4295 |
392.03 |
| Mar 27 2024 |
8613 |
392.03 |
| Mar 21 2024 |
4350 |
392.03 |
| Mar 21 2024 |
8628 |
392.03 |
| Mar 14 2024 |
4219 |
392.03 |
| Mar 14 2024 |
8535 |
392.03 |
| Mar 07 2024 |
4237 |
392.03 |
| Mar 07 2024 |
8560 |
392.03 |
| Feb 29 2024 |
4331 |
392.03 |
| Feb 29 2024 |
8623 |
392.03 |
| Feb 22 2024 |
4060 |
385.14 |
| Feb 22 2024 |
8158 |
385.14 |
| Feb 15 2024 |
4059 |
385.14 |
| Feb 15 2024 |
8135 |
385.14 |
| Feb 08 2024 |
4036 |
385.14 |
| Feb 08 2024 |
8100 |
385.14 |
| Feb 01 2024 |
3887 |
385.14 |
| Feb 01 2024 |
7999 |
385.14 |
| Jan 25 2024 |
3871 |
385.14 |
| Jan 25 2024 |
7989 |
385.14 |
| Jan 18 2024 |
3871 |
385.14 |
| Jan 18 2024 |
7997 |
385.14 |
| Jan 11 2024 |
3871 |
385.14 |
| Jan 11 2024 |
7998 |
385.14 |
| Jan 04 2024 |
3871 |
385.14 |
| Jan 04 2024 |
7994 |
385.14 |
| Dec 28 2023 |
3871 |
385.14 |
| Dec 28 2023 |
7990 |
385.14 |
| Dec 21 2023 |
3871 |
385.14 |
| Dec 21 2023 |
7990 |
385.14 |
| Dec 14 2023 |
3871 |
385.14 |
| Dec 14 2023 |
7986 |
385.14 |
| Dec 07 2023 |
3871 |
385.14 |
| Dec 07 2023 |
7987 |
385.14 |
| Nov 30 2023 |
3857 |
385.14 |
| Nov 30 2023 |
7986 |
385.14 |
| Nov 23 2023 |
3857 |
385.14 |
| Nov 23 2023 |
7985 |
385.14 |
| Nov 16 2023 |
3857 |
385.14 |
| Nov 16 2023 |
7981 |
385.14 |
| Nov 09 2023 |
3859 |
385.14 |
| Nov 09 2023 |
7972 |
385.14 |
| Nov 02 2023 |
3859 |
385.14 |
| Nov 02 2023 |
7972 |
385.14 |
| Oct 26 2023 |
3801 |
385.14 |
| Oct 26 2023 |
7961 |
385.14 |
| Oct 19 2023 |
3817 |
385.14 |
| Oct 19 2023 |
7915 |
385.14 |
| Oct 12 2023 |
3816 |
385.14 |
| Oct 12 2023 |
7916 |
385.14 |
| Oct 05 2023 |
3812 |
385.14 |
| Oct 05 2023 |
7790 |
385.14 |
| Sep 28 2023 |
3905 |
385.14 |
| Sep 28 2023 |
7878 |
385.14 |
| Sep 21 2023 |
3894 |
385.14 |
| Sep 21 2023 |
7866 |
385.14 |
| Sep 14 2023 |
3929 |
385.14 |
| Sep 14 2023 |
7894 |
385.14 |
| Sep 07 2023 |
3941 |
385.14 |
| Sep 07 2023 |
7892 |
385.14 |
| Aug 31 2023 |
3945 |
385.14 |
| Aug 31 2023 |
7950 |
385.14 |
| Aug 24 2023 |
3971 |
385.14 |
| Aug 24 2023 |
7877 |
385.14 |
| Aug 17 2023 |
3959 |
385.14 |
| Aug 17 2023 |
7920 |
385.14 |
| Aug 10 2023 |
3963 |
385.14 |
| Aug 10 2023 |
7928 |
385.14 |
| Aug 03 2023 |
3931 |
385.14 |
| Aug 03 2023 |
7905 |
385.14 |
| Jul 27 2023 |
3950 |
385.14 |
| Jul 27 2023 |
7900 |
385.14 |
| Jul 20 2023 |
3899 |
382.59 |
| Jul 20 2023 |
7689 |
382.59 |
| Jul 13 2023 |
3894 |
382.59 |
| Jul 13 2023 |
7706 |
382.59 |
| Jul 06 2023 |
3926 |
382.59 |
| Jul 06 2023 |
7727 |
382.59 |
| Jun 29 2023 |
3911 |
382.59 |
| Jun 29 2023 |
7697 |
382.59 |
| Jun 22 2023 |
3928 |
382.59 |
| Jun 22 2023 |
7659 |
382.59 |
| Jun 15 2023 |
3935 |
382.59 |
| Jun 15 2023 |
7675 |
382.59 |
| Jun 08 2023 |
3966 |
382.59 |
| Jun 08 2023 |
7716 |
382.59 |
| Jun 01 2023 |
4025 |
382.59 |
| Jun 01 2023 |
7726 |
382.59 |
| May 25 2023 |
3976 |
382.59 |
| May 25 2023 |
7689 |
382.59 |
| May 18 2023 |
3942 |
382.59 |
| May 18 2023 |
7665 |
382.59 |
| May 11 2023 |
3896 |
382.59 |
| May 11 2023 |
7625 |
382.59 |
| May 04 2023 |
3798 |
382.59 |
| May 04 2023 |
7484 |
382.59 |
| Apr 27 2023 |
3529 |
375.48 |
| Apr 27 2023 |
6963 |
375.48 |
| Apr 20 2023 |
3482 |
375.48 |
| Apr 20 2023 |
6894 |
375.48 |
| Apr 13 2023 |
3438 |
375.48 |
| Apr 13 2023 |
6886 |
375.48 |
| Apr 06 2023 |
3408 |
375.48 |
| Apr 06 2023 |
6857 |
375.48 |
| Mar 30 2023 |
3365 |
375.48 |
| Mar 30 2023 |
6833 |
375.48 |
| Mar 23 2023 |
3319 |
375.48 |
| Mar 23 2023 |
6804 |
375.48 |
| Mar 16 2023 |
3284 |
375.48 |
| Mar 16 2023 |
6753 |
375.48 |
| Mar 09 2023 |
3189 |
375.48 |
| Mar 09 2023 |
6685 |
375.48 |
| Mar 02 2023 |
3167 |
375.48 |
| Mar 02 2023 |
6644 |
375.48 |
| Feb 23 2023 |
3172 |
375.48 |
| Feb 23 2023 |
6645 |
375.48 |
| Feb 16 2023 |
3105 |
375.48 |
| Feb 16 2023 |
6584 |
375.48 |
| Feb 09 2023 |
3105 |
375.48 |
| Feb 09 2023 |
6574 |
375.48 |
| Feb 02 2023 |
3111 |
375.48 |
| Feb 02 2023 |
6554 |
375.48 |
| Jan 26 2023 |
3111 |
375.48 |
| Jan 26 2023 |
6539 |
375.48 |
| Jan 19 2023 |
3111 |
375.48 |
| Jan 19 2023 |
6530 |
375.48 |
| Jan 12 2023 |
3111 |
375.48 |
| Jan 12 2023 |
6530 |
375.48 |
| Jan 05 2023 |
3111 |
375.48 |
| Jan 05 2023 |
6531 |
375.48 |
| Dec 29 2022 |
3111 |
375.48 |
| Dec 29 2022 |
6531 |
375.48 |
| Dec 22 2022 |
3111 |
375.48 |
| Dec 22 2022 |
6531 |
375.48 |
| Dec 15 2022 |
3105 |
375.48 |
| Dec 15 2022 |
6533 |
375.48 |
| Dec 08 2022 |
3105 |
375.48 |
| Dec 08 2022 |
6528 |
375.48 |
| Dec 01 2022 |
3105 |
375.48 |
| Dec 01 2022 |
6528 |
375.48 |
| Nov 24 2022 |
3105 |
375.48 |
| Nov 24 2022 |
6528 |
375.48 |
| Nov 17 2022 |
3094 |
375.48 |
| Nov 17 2022 |
6525 |
375.48 |
| Nov 10 2022 |
3095 |
375.48 |
| Nov 10 2022 |
6526 |
375.48 |
| Nov 03 2022 |
3096 |
375.48 |
| Nov 03 2022 |
6512 |
375.48 |
| Oct 27 2022 |
3096 |
375.48 |
| Oct 27 2022 |
6503 |
375.48 |
| Oct 20 2022 |
3101 |
375.48 |
| Oct 20 2022 |
6507 |
375.48 |
| Oct 13 2022 |
3093 |
375.48 |
| Oct 13 2022 |
6499 |
375.48 |
| Oct 06 2022 |
3096 |
375.48 |
| Oct 06 2022 |
6497 |
375.48 |
| Sep 29 2022 |
3089 |
375.48 |
| Sep 29 2022 |
6504 |
375.48 |
| Sep 22 2022 |
3071 |
375.48 |
| Sep 22 2022 |
6488 |
375.48 |
| Sep 15 2022 |
3067 |
375.48 |
| Sep 15 2022 |
6481 |
375.48 |
| Sep 08 2022 |
3071 |
375.48 |
| Sep 08 2022 |
6454 |
375.48 |
| Sep 01 2022 |
3040 |
375.48 |
| Sep 01 2022 |
6364 |
375.48 |
| Aug 25 2022 |
3010 |
375.48 |
| Aug 25 2022 |
6314 |
375.48 |
| Aug 18 2022 |
2964 |
375.48 |
| Aug 18 2022 |
6274 |
375.48 |
| Aug 11 2022 |
2954 |
375.48 |
| Aug 11 2022 |
6242 |
375.48 |
| Aug 04 2022 |
2932 |
375.48 |
| Aug 04 2022 |
6232 |
375.48 |
| Jul 28 2022 |
2891 |
375.48 |
| Jul 28 2022 |
6156 |
375.48 |
| Jul 21 2022 |
2868 |
375.48 |
| Jul 21 2022 |
6070 |
375.48 |
| Jul 14 2022 |
2854 |
375.48 |
| Jul 14 2022 |
6049 |
375.48 |
| Jul 07 2022 |
2809 |
375.48 |
| Jul 07 2022 |
5987 |
375.48 |
| Jun 30 2022 |
2780 |
375.48 |
| Jun 30 2022 |
5966 |
375.48 |
| Jun 23 2022 |
2774 |
375.48 |
| Jun 23 2022 |
5947 |
375.48 |
| Jun 16 2022 |
2111 |
367.84 |
| Jun 16 2022 |
2725 |
367.84 |
| Jun 09 2022 |
2072 |
367.84 |
| Jun 09 2022 |
2776 |
367.84 |
| Jun 02 2022 |
2018 |
367.84 |
| Jun 02 2022 |
2759 |
367.84 |
| May 26 2022 |
1995 |
367.84 |
| May 26 2022 |
2746 |
367.84 |
| May 19 2022 |
2008 |
367.84 |
| May 19 2022 |
2744 |
367.84 |
| May 12 2022 |
2001 |
367.84 |
| May 12 2022 |
2721 |
367.84 |
| May 05 2022 |
1902 |
367.84 |
| May 05 2022 |
2527 |
367.84 |
| Apr 28 2022 |
2050 |
367.84 |
| Apr 28 2022 |
2707 |
367.84 |
| Apr 21 2022 |
1610 |
357.57 |
| Apr 21 2022 |
2188 |
357.57 |
| Apr 14 2022 |
1624 |
357.57 |
| Apr 14 2022 |
2193 |
357.57 |
| Apr 07 2022 |
1653 |
357.57 |
| Apr 07 2022 |
2197 |
357.57 |
| Mar 31 2022 |
1660 |
357.57 |
| Mar 31 2022 |
2142 |
357.57 |
| Mar 24 2022 |
1642 |
357.57 |
| Mar 24 2022 |
2148 |
357.57 |
| Mar 17 2022 |
1642 |
357.57 |
| Mar 17 2022 |
2150 |
357.57 |
| Mar 10 2022 |
1654 |
357.57 |
| Mar 10 2022 |
2117 |
357.57 |
| Mar 03 2022 |
1576 |
357.57 |
| Mar 03 2022 |
2017 |
357.57 |
| Feb 17 2022 |
3520 |
433.88 |
| Feb 17 2022 |
4536 |
433.88 |
| Feb 10 2022 |
3547 |
433.88 |
| Feb 10 2022 |
4458 |
433.88 |
| Feb 03 2022 |
3372 |
428.01 |
| Feb 03 2022 |
4204 |
428.01 |
| Jan 27 2022 |
3376 |
428.01 |
| Jan 27 2022 |
4222 |
428.01 |
| Jan 20 2022 |
3391 |
428.01 |
| Jan 20 2022 |
4221 |
428.01 |
| Jan 13 2022 |
3391 |
428.01 |
| Jan 13 2022 |
4238 |
428.01 |
| Jan 06 2022 |
3391 |
428.01 |
| Jan 06 2022 |
4239 |
428.01 |
| Dec 30 2021 |
3393 |
428.01 |
| Dec 30 2021 |
4243 |
428.01 |
| Dec 23 2021 |
3393 |
428.01 |
| Dec 23 2021 |
4243 |
428.01 |
| Dec 16 2021 |
3393 |
428.01 |
| Dec 16 2021 |
4243 |
428.01 |
| Dec 09 2021 |
3393 |
428.01 |
| Dec 09 2021 |
4243 |
428.01 |
| Dec 02 2021 |
3393 |
428.01 |
| Dec 02 2021 |
4243 |
428.01 |
| Nov 25 2021 |
3393 |
428.01 |
| Nov 25 2021 |
4243 |
428.01 |
| Nov 18 2021 |
3393 |
428.01 |
| Nov 18 2021 |
4244 |
428.01 |
| Nov 11 2021 |
3394 |
428.01 |
| Nov 11 2021 |
4245 |
428.01 |
| Nov 04 2021 |
3398 |
428.01 |
| Nov 04 2021 |
4289 |
428.01 |
| Oct 28 2021 |
3398 |
428.01 |
| Oct 28 2021 |
4290 |
428.01 |
| Oct 21 2021 |
3398 |
428.01 |
| Oct 21 2021 |
4308 |
428.01 |
| Oct 14 2021 |
3390 |
428.01 |
| Oct 14 2021 |
4304 |
428.01 |
| Oct 07 2021 |
3398 |
428.01 |
| Oct 07 2021 |
4311 |
428.01 |
| Sep 30 2021 |
3408 |
428.01 |
| Sep 30 2021 |
4266 |
428.01 |
| Sep 23 2021 |
3453 |
428.01 |
| Sep 23 2021 |
4262 |
428.01 |
| Sep 16 2021 |
3401 |
428.01 |
| Sep 16 2021 |
4232 |
428.01 |
| Sep 09 2021 |
3440 |
428.01 |
| Sep 09 2021 |
4230 |
428.01 |
| Sep 02 2021 |
3539 |
428.01 |
| Sep 02 2021 |
4310 |
428.01 |
| Aug 26 2021 |
3579 |
428.01 |
| Aug 26 2021 |
4224 |
428.01 |
| Aug 19 2021 |
3608 |
428.01 |
| Aug 19 2021 |
4281 |
428.01 |
| Aug 12 2021 |
3590 |
428.01 |
| Aug 12 2021 |
4298 |
428.01 |
| Aug 05 2021 |
3648 |
428.01 |
| Aug 05 2021 |
4275 |
428.01 |
| Jul 29 2021 |
2669 |
435.49 |
| Jul 29 2021 |
6356 |
435.49 |
| Jul 22 2021 |
2608 |
435.49 |
| Jul 22 2021 |
6244 |
435.49 |
| Jul 15 2021 |
2681 |
435.49 |
| Jul 15 2021 |
6294 |
435.49 |
| Jul 08 2021 |
2698 |
435.49 |
| Jul 08 2021 |
6368 |
435.49 |
| Jul 01 2021 |
2746 |
435.49 |
| Jul 01 2021 |
6435 |
435.49 |
| Jun 24 2021 |
2733 |
435.49 |
| Jun 24 2021 |
6526 |
435.49 |
| Jun 17 2021 |
2720 |
435.49 |
| Jun 17 2021 |
6439 |
435.49 |
| Jun 10 2021 |
2673 |
435.49 |
| Jun 10 2021 |
6291 |
435.49 |
| Jun 03 2021 |
6263 |
435.49 |
| May 27 2021 |
2359 |
428.28 |
| May 27 2021 |
5075 |
428.28 |
| May 07 2021 |
10098 |
428.28 |
| Feb 19 2021 |
2206 |
433.88 |
| Feb 19 2021 |
3370 |
433.88 |
| Feb 12 2021 |
2399 |
433.88 |
| Feb 12 2021 |
3618 |
433.88 |
| Feb 05 2021 |
2332 |
428.01 |
| Feb 05 2021 |
3511 |
428.01 |
| Jan 29 2021 |
2396 |
428.01 |
| Jan 29 2021 |
3600 |
428.01 |
| Jan 22 2021 |
2467 |
428.01 |
| Jan 22 2021 |
3669 |
428.01 |
| Jan 15 2021 |
2467 |
428.01 |
| Jan 15 2021 |
3734 |
428.01 |
| Jan 08 2021 |
2467 |
428.01 |
| Jan 08 2021 |
3723 |
428.01 |
| Jan 01 2021 |
2467 |
428.01 |
| Jan 01 2021 |
3693 |
428.01 |
| Dec 25 2020 |
2467 |
428.01 |
| Dec 25 2020 |
3693 |
428.01 |
| Dec 18 2020 |
2467 |
428.01 |
| Dec 18 2020 |
3693 |
428.01 |
| Dec 11 2020 |
2467 |
428.01 |
| Dec 11 2020 |
3684 |
428.01 |
| Dec 04 2020 |
2467 |
428.01 |
| Dec 04 2020 |
3660 |
428.01 |
| Nov 27 2020 |
2467 |
428.01 |
| Nov 27 2020 |
3660 |
428.01 |
| Nov 20 2020 |
2467 |
428.01 |
| Nov 20 2020 |
3660 |
428.01 |
| Nov 13 2020 |
2467 |
428.01 |
| Nov 13 2020 |
3660 |
428.01 |
| Nov 06 2020 |
2467 |
428.01 |
| Nov 06 2020 |
3714 |
428.01 |
| Oct 30 2020 |
2462 |
428.01 |
| Oct 30 2020 |
3662 |
428.01 |
| Oct 23 2020 |
2370 |
428.01 |
| Oct 23 2020 |
3625 |
428.01 |
| Oct 16 2020 |
2377 |
428.01 |
| Oct 16 2020 |
3616 |
428.01 |
| Oct 09 2020 |
2382 |
428.01 |
| Oct 09 2020 |
3598 |
428.01 |
| Oct 02 2020 |
2277 |
428.01 |
| Oct 02 2020 |
3382 |
428.01 |
| Sep 25 2020 |
2249 |
428.01 |
| Sep 25 2020 |
3423 |
428.01 |
| Sep 18 2020 |
2254 |
428.01 |
| Sep 18 2020 |
3428 |
428.01 |
| Sep 11 2020 |
2131 |
428.01 |
| Sep 11 2020 |
3238 |
428.01 |
| Sep 04 2020 |
2455 |
428.01 |
| Sep 04 2020 |
3653 |
428.01 |
| Aug 28 2020 |
2659 |
428.01 |
| Aug 28 2020 |
3972 |
428.01 |
| Aug 21 2020 |
2836 |
428.01 |
| Aug 21 2020 |
4308 |
428.01 |
| Aug 14 2020 |
2913 |
428.01 |
| Aug 14 2020 |
4454 |
428.01 |
| Aug 07 2020 |
3165 |
428.01 |
| Aug 07 2020 |
4792 |
428.01 |
| Jul 31 2020 |
3712 |
435.49 |
| Jul 31 2020 |
5623 |
435.49 |
| Jul 24 2020 |
3874 |
435.49 |
| Jul 24 2020 |
6014 |
435.49 |
| Jul 17 2020 |
4176 |
435.49 |
| Jul 17 2020 |
6300 |
435.49 |
| Jul 10 2020 |
4358 |
435.49 |
| Jul 10 2020 |
6652 |
435.49 |
| Jul 03 2020 |
4479 |
435.49 |
| Jul 03 2020 |
6741 |
435.49 |
| Jun 26 2020 |
4694 |
435.49 |
| Jun 26 2020 |
7117 |
435.49 |
| Jun 19 2020 |
4813 |
435.49 |
| Jun 19 2020 |
7416 |
435.49 |
| Jun 12 2020 |
5030 |
435.49 |
| Jun 12 2020 |
7634 |
435.49 |
| Jun 05 2020 |
5135 |
435.49 |
| Jun 05 2020 |
7865 |
435.49 |
| May 29 2020 |
4818 |
428.28 |
| May 29 2020 |
7366 |
428.28 |
| May 22 2020 |
5026 |
428.28 |
| May 22 2020 |
7654 |
428.28 |
| May 15 2020 |
5254 |
428.28 |
| May 15 2020 |
7909 |
428.28 |
| May 08 2020 |
5377 |
428.28 |
| May 08 2020 |
8088 |
428.28 |
| May 01 2020 |
5685 |
428.28 |
| May 01 2020 |
8555 |
428.28 |
| Apr 24 2020 |
5894 |
428.28 |
| Apr 24 2020 |
9110 |
428.28 |
| Apr 17 2020 |
6130 |
428.28 |
| Apr 17 2020 |
9344 |
428.28 |
| Apr 10 2020 |
6373 |
428.81 |
| Apr 10 2020 |
9605 |
428.81 |
| Apr 03 2020 |
6638 |
428.81 |
| Apr 03 2020 |
9886 |
428.81 |
| Apr 01 2020 |
11546 |
428.26 |
| Mar 27 2020 |
4135 |
434.38 |
| Mar 27 2020 |
14024 |
506.97 |
| Mar 27 2020 |
6914 |
428.81 |
| Mar 27 2020 |
10184 |
428.81 |
| Mar 20 2020 |
4213 |
434.38 |
| Mar 20 2020 |
14238 |
506.97 |
| Mar 20 2020 |
7029 |
428.81 |
| Mar 20 2020 |
10330 |
428.81 |
| Mar 13 2020 |
7181 |
428.81 |
| Mar 13 2020 |
4153 |
434.38 |
| Mar 13 2020 |
14355 |
506.97 |
| Mar 13 2020 |
10469 |
428.81 |
| Mar 06 2020 |
14440 |
506.97 |
| Mar 06 2020 |
4217 |
434.38 |
| Mar 06 2020 |
6858 |
424.37 |
| Mar 06 2020 |
9949 |
424.37 |
| Mar 01 2020 |
11857 |
428.26 |
| Feb 28 2020 |
14420 |
506.97 |
| Feb 28 2020 |
4365 |
434.38 |
| Feb 28 2020 |
6964 |
424.37 |
| Feb 28 2020 |
9996 |
424.37 |
| Feb 21 2020 |
7172 |
427.69 |
| Feb 21 2020 |
4220 |
434.38 |
| Feb 21 2020 |
14269 |
506.97 |
| Feb 21 2020 |
10337 |
427.69 |
| Feb 14 2020 |
14319 |
506.97 |
| Feb 14 2020 |
4266 |
434.38 |
| Feb 14 2020 |
7196 |
427.69 |
| Feb 14 2020 |
10359 |
427.69 |
| Feb 07 2020 |
4328 |
434.38 |
| Feb 07 2020 |
14235 |
506.97 |
| Feb 07 2020 |
8881 |
445.47 |
| Feb 07 2020 |
11787 |
438.76 |
| Feb 01 2020 |
11798 |
428.26 |
| Jan 31 2020 |
4334 |
434.38 |
| Jan 31 2020 |
14269 |
506.97 |
| Jan 31 2020 |
8943 |
445.47 |
| Jan 31 2020 |
11827 |
438.76 |
| Jan 24 2020 |
8938 |
445.47 |
| Jan 24 2020 |
4331 |
434.38 |
| Jan 24 2020 |
14305 |
506.97 |
| Jan 24 2020 |
11817 |
438.76 |
| Jan 17 2020 |
4331 |
434.38 |
| Jan 17 2020 |
14168 |
506.97 |
| Jan 17 2020 |
8944 |
445.47 |
| Jan 17 2020 |
11750 |
438.76 |
| Jan 10 2020 |
14164 |
506.97 |
| Jan 10 2020 |
4331 |
434.38 |
| Jan 10 2020 |
8944 |
445.47 |
| Jan 10 2020 |
11752 |
438.76 |
| Jan 03 2020 |
4332 |
434.38 |
| Jan 03 2020 |
14172 |
506.97 |
| Jan 03 2020 |
8946 |
445.47 |
| Jan 03 2020 |
11763 |
438.76 |
| Jan 01 2020 |
11822 |
428.26 |
| Dec 27 2019 |
4656 |
442.19 |
| Dec 27 2019 |
14168 |
506.97 |
| Dec 27 2019 |
8946 |
445.47 |
| Dec 27 2019 |
11760 |
438.76 |
| Dec 20 2019 |
14167 |
506.97 |
| Dec 20 2019 |
4656 |
442.19 |
| Dec 20 2019 |
8946 |
445.47 |
| Dec 20 2019 |
11760 |
438.76 |
| Dec 13 2019 |
4656 |
442.19 |
| Dec 13 2019 |
14168 |
506.97 |
| Dec 13 2019 |
8946 |
445.47 |
| Dec 13 2019 |
11761 |
438.76 |
| Dec 06 2019 |
8946 |
445.47 |
| Dec 06 2019 |
14151 |
506.97 |
| Dec 06 2019 |
4656 |
442.19 |
| Dec 06 2019 |
11748 |
438.76 |
| Dec 01 2019 |
11801 |
428.26 |
| Nov 29 2019 |
14108 |
506.97 |
| Nov 29 2019 |
4656 |
442.19 |
| Nov 29 2019 |
8946 |
445.47 |
| Nov 29 2019 |
11748 |
438.76 |
| Nov 22 2019 |
4656 |
442.19 |
| Nov 22 2019 |
14108 |
506.97 |
| Nov 22 2019 |
8946 |
445.47 |
| Nov 22 2019 |
11748 |
438.76 |
| Nov 15 2019 |
8946 |
445.47 |
| Nov 15 2019 |
4656 |
442.19 |
| Nov 15 2019 |
14109 |
506.97 |
| Nov 15 2019 |
11753 |
438.76 |
| Nov 08 2019 |
14116 |
506.97 |
| Nov 08 2019 |
4656 |
442.19 |
| Nov 08 2019 |
8929 |
445.47 |
| Nov 08 2019 |
11708 |
438.76 |
| Nov 01 2019 |
10665 |
428.26 |
| Nov 01 2019 |
8748 |
445.47 |
| Nov 01 2019 |
14107 |
506.97 |
| Nov 01 2019 |
4656 |
442.19 |
| Nov 01 2019 |
11551 |
438.76 |
| Oct 25 2019 |
8748 |
445.47 |
| Oct 25 2019 |
14124 |
506.97 |
| Oct 25 2019 |
4657 |
442.19 |
| Oct 25 2019 |
11567 |
438.76 |
| Oct 18 2019 |
4657 |
442.19 |
| Oct 18 2019 |
14124 |
506.97 |
| Oct 18 2019 |
8784 |
445.47 |
| Oct 18 2019 |
11586 |
438.76 |
| Oct 11 2019 |
4660 |
442.19 |
| Oct 11 2019 |
14127 |
506.97 |
| Oct 11 2019 |
8763 |
445.47 |
| Oct 11 2019 |
11582 |
438.76 |
| Oct 04 2019 |
14149 |
506.97 |
| Oct 04 2019 |
4657 |
442.19 |
| Oct 04 2019 |
8748 |
445.47 |
| Oct 04 2019 |
11568 |
438.76 |
| Oct 01 2019 |
10625 |
428.26 |
| Sep 27 2019 |
8751 |
445.47 |
| Sep 27 2019 |
14152 |
506.97 |
| Sep 27 2019 |
4657 |
442.19 |
| Sep 27 2019 |
11680 |
438.76 |
| Sep 20 2019 |
14165 |
506.97 |
| Sep 20 2019 |
4705 |
442.19 |
| Sep 20 2019 |
8735 |
445.47 |
| Sep 20 2019 |
11678 |
438.76 |
| Sep 13 2019 |
14152 |
506.97 |
| Sep 13 2019 |
4760 |
442.19 |
| Sep 13 2019 |
8798 |
445.47 |
| Sep 13 2019 |
11673 |
438.76 |
| Sep 06 2019 |
8966 |
445.47 |
| Sep 06 2019 |
4763 |
442.19 |
| Sep 06 2019 |
14170 |
506.97 |
| Sep 06 2019 |
11872 |
438.76 |
| Sep 01 2019 |
10611 |
428.26 |
| Aug 30 2019 |
14325 |
506.97 |
| Aug 30 2019 |
4832 |
442.19 |
| Aug 30 2019 |
9022 |
445.47 |
| Aug 30 2019 |
11945 |
438.76 |
| Aug 23 2019 |
4898 |
442.19 |
| Aug 23 2019 |
14426 |
506.97 |
| Aug 23 2019 |
9141 |
445.47 |
| Aug 23 2019 |
12086 |
438.76 |
| Aug 16 2019 |
14414 |
506.97 |
| Aug 16 2019 |
4948 |
442.19 |
| Aug 16 2019 |
9102 |
445.47 |
| Aug 16 2019 |
12070 |
438.76 |
| Aug 09 2019 |
9125 |
445.47 |
| Aug 09 2019 |
14463 |
506.97 |
| Aug 09 2019 |
4951 |
442.19 |
| Aug 09 2019 |
12089 |
438.76 |
| Aug 02 2019 |
4992 |
442.19 |
| Aug 02 2019 |
14625 |
506.97 |
| Aug 02 2019 |
7966 |
432.82 |
| Aug 02 2019 |
10440 |
426.1 |
| Aug 01 2019 |
10586 |
428.26 |
| Jul 26 2019 |
14701 |
506.97 |
| Jul 26 2019 |
5005 |
442.19 |
| Jul 26 2019 |
7986 |
432.82 |
| Jul 26 2019 |
10518 |
426.1 |
| Jul 19 2019 |
14759 |
506.97 |
| Jul 19 2019 |
5066 |
442.19 |
| Jul 19 2019 |
5925 |
409.86 |
| Jul 19 2019 |
8422 |
409.86 |
| Jul 12 2019 |
14919 |
506.97 |
| Jul 12 2019 |
5061 |
442.19 |
| Jul 12 2019 |
5948 |
409.86 |
| Jul 12 2019 |
8571 |
409.86 |
| Jul 05 2019 |
15322 |
506.97 |
| Jul 05 2019 |
5077 |
442.19 |
| Jul 05 2019 |
6117 |
409.86 |
| Jul 05 2019 |
8826 |
409.86 |
| Jul 01 2019 |
10638 |
428.26 |
| Jun 28 2019 |
15503 |
506.97 |
| Jun 28 2019 |
5155 |
442.19 |
| Jun 28 2019 |
6165 |
409.86 |
| Jun 28 2019 |
8957 |
409.86 |
| Jun 21 2019 |
6158 |
409.86 |
| Jun 21 2019 |
15502 |
506.97 |
| Jun 21 2019 |
5111 |
442.19 |
| Jun 21 2019 |
8909 |
409.86 |
| Jun 14 2019 |
15673 |
506.97 |
| Jun 14 2019 |
5033 |
442.19 |
| Jun 14 2019 |
6163 |
409.86 |
| Jun 14 2019 |
8930 |
409.86 |
| Jun 07 2019 |
15909 |
506.97 |
| Jun 07 2019 |
5100 |
442.19 |
| Jun 07 2019 |
6203 |
409.86 |
| Jun 07 2019 |
9038 |
409.86 |
| Jun 01 2019 |
10489 |
428.26 |
| May 31 2019 |
8207 |
430.75 |
| May 31 2019 |
15833 |
506.97 |
| May 31 2019 |
5191 |
442.19 |
| May 31 2019 |
10969 |
424.03 |
| May 24 2019 |
15675 |
505.26 |
| May 24 2019 |
5136 |
442.41 |
| May 24 2019 |
6848 |
417.11 |
| May 24 2019 |
10930 |
423.48 |
| May 17 2019 |
6874 |
417.11 |
| May 17 2019 |
15736 |
505.26 |
| May 17 2019 |
5212 |
442.41 |
| May 17 2019 |
10951 |
423.48 |
| May 10 2019 |
6140 |
408.73 |
| May 10 2019 |
5201 |
442.41 |
| May 10 2019 |
15702 |
505.26 |
| May 10 2019 |
10903 |
423.48 |
| May 03 2019 |
15710 |
505.26 |
| May 03 2019 |
5252 |
442.41 |
| May 03 2019 |
6200 |
408.73 |
| May 03 2019 |
10963 |
423.48 |
| May 01 2019 |
10181 |
428.26 |
| Apr 26 2019 |
15679 |
505.26 |
| Apr 26 2019 |
5253 |
442.41 |
| Apr 26 2019 |
6488 |
411.11 |
| Apr 26 2019 |
11127 |
425.87 |
| Apr 19 2019 |
15837 |
505.26 |
| Apr 19 2019 |
5286 |
442.41 |
| Apr 19 2019 |
5996 |
406.38 |
| Apr 19 2019 |
11076 |
425.87 |
| Apr 18 2019 |
6012 |
406.38 |
| Apr 18 2019 |
15854 |
505.26 |
| Apr 18 2019 |
5293 |
442.41 |
| Apr 12 2019 |
16023 |
505.26 |
| Apr 12 2019 |
5289 |
442.41 |
| Apr 12 2019 |
5999 |
406.38 |
| Apr 12 2019 |
11134 |
425.87 |
| Apr 05 2019 |
15710 |
505.26 |
| Apr 05 2019 |
5207 |
442.41 |
| Apr 05 2019 |
5756 |
406.38 |
| Apr 05 2019 |
10787 |
425.87 |
| Apr 01 2019 |
10318 |
428.26 |
| Mar 29 2019 |
15346 |
503.56 |
| Mar 29 2019 |
5152 |
446.43 |
| Mar 29 2019 |
5711 |
406.38 |
| Mar 29 2019 |
8259 |
406.38 |
| Mar 22 2019 |
5629 |
406.38 |
| Mar 22 2019 |
15101 |
503.56 |
| Mar 22 2019 |
5247 |
446.43 |
| Mar 22 2019 |
8210 |
406.38 |
| Mar 15 2019 |
5467 |
446.43 |
| Mar 15 2019 |
15030 |
503.56 |
| Mar 15 2019 |
5757 |
406.38 |
| Mar 15 2019 |
8285 |
406.38 |
| Mar 08 2019 |
5256 |
446.43 |
| Mar 08 2019 |
14920 |
503.56 |
| Mar 08 2019 |
5890 |
409.28 |
| Mar 08 2019 |
8481 |
409.28 |
| Mar 01 2019 |
10134 |
428.26 |
| Mar 01 2019 |
14940 |
503.56 |
| Mar 01 2019 |
5357 |
446.43 |
| Mar 01 2019 |
5946 |
409.28 |
| Mar 01 2019 |
8523 |
409.28 |
| Feb 22 2019 |
5470 |
403.69 |
| Feb 22 2019 |
14959 |
503.56 |
| Feb 22 2019 |
5362 |
446.43 |
| Feb 22 2019 |
8555 |
409.28 |
| Feb 15 2019 |
14876 |
503.56 |
| Feb 15 2019 |
5348 |
446.43 |
| Feb 15 2019 |
5483 |
403.69 |
| Feb 15 2019 |
8507 |
409.28 |
| Feb 08 2019 |
14703 |
503.56 |
| Feb 08 2019 |
5476 |
446.43 |
| Feb 08 2019 |
5462 |
403.69 |
| Feb 08 2019 |
8450 |
409.28 |
| Feb 01 2019 |
10049 |
428.26 |
| Feb 01 2019 |
5484 |
446.43 |
| Feb 01 2019 |
14729 |
503.56 |
| Feb 01 2019 |
5320 |
401.78 |
| Feb 01 2019 |
7857 |
403.69 |
| Jan 25 2019 |
5484 |
446.43 |
| Jan 25 2019 |
14736 |
503.56 |
| Jan 25 2019 |
5321 |
401.78 |
| Jan 25 2019 |
7880 |
403.69 |
| Jan 18 2019 |
5496 |
446.43 |
| Jan 18 2019 |
14758 |
503.56 |
| Jan 18 2019 |
5362 |
401.78 |
| Jan 18 2019 |
7899 |
403.69 |
| Jan 11 2019 |
14739 |
503.56 |
| Jan 11 2019 |
5496 |
446.43 |
| Jan 11 2019 |
5362 |
401.78 |
| Jan 11 2019 |
7907 |
403.69 |
| Jan 04 2019 |
5363 |
401.78 |
| Jan 04 2019 |
14755 |
503.56 |
| Jan 04 2019 |
5496 |
446.43 |
| Jan 04 2019 |
7916 |
403.69 |
| Jan 01 2019 |
8102 |
428.26 |
| Dec 28 2018 |
5351 |
442.86 |
| Dec 28 2018 |
14755 |
503.56 |
| Dec 28 2018 |
5363 |
401.78 |
| Dec 28 2018 |
7916 |
403.69 |
| Dec 21 2018 |
5351 |
442.86 |
| Dec 21 2018 |
14755 |
503.56 |
| Dec 21 2018 |
5363 |
401.78 |
| Dec 21 2018 |
7916 |
403.69 |
| Dec 14 2018 |
5363 |
401.78 |
| Dec 14 2018 |
5351 |
442.86 |
| Dec 14 2018 |
14755 |
503.56 |
| Dec 14 2018 |
7916 |
403.69 |
| Dec 07 2018 |
14743 |
503.56 |
| Dec 07 2018 |
5342 |
442.86 |
| Dec 07 2018 |
5363 |
401.78 |
| Dec 07 2018 |
7916 |
403.69 |
| Dec 01 2018 |
10005 |
428.26 |
| Nov 30 2018 |
5363 |
401.78 |
| Nov 30 2018 |
14743 |
503.56 |
| Nov 30 2018 |
5342 |
442.86 |
| Nov 30 2018 |
7916 |
403.69 |
| Nov 23 2018 |
5363 |
401.78 |
| Nov 23 2018 |
14743 |
503.56 |
| Nov 23 2018 |
5343 |
442.86 |
| Nov 23 2018 |
7916 |
403.69 |
| Nov 16 2018 |
14743 |
503.56 |
| Nov 16 2018 |
5343 |
442.86 |
| Nov 16 2018 |
5363 |
401.78 |
| Nov 16 2018 |
7916 |
403.69 |
| Nov 09 2018 |
5343 |
442.86 |
| Nov 09 2018 |
14743 |
503.56 |
| Nov 09 2018 |
5363 |
401.78 |
| Nov 09 2018 |
7916 |
403.69 |
| Nov 02 2018 |
14743 |
503.56 |
| Nov 02 2018 |
5343 |
442.86 |
| Nov 02 2018 |
5363 |
401.78 |
| Nov 02 2018 |
7895 |
403.69 |
| Nov 01 2018 |
8080 |
428.26 |
| Oct 26 2018 |
5357 |
401.78 |
| Oct 26 2018 |
5343 |
442.86 |
| Oct 26 2018 |
14743 |
503.56 |
| Oct 26 2018 |
7892 |
403.69 |
| Oct 19 2018 |
5343 |
442.86 |
| Oct 19 2018 |
14743 |
503.56 |
| Oct 19 2018 |
5373 |
401.78 |
| Oct 19 2018 |
7902 |
403.69 |
| Oct 12 2018 |
14718 |
503.56 |
| Oct 12 2018 |
5337 |
442.86 |
| Oct 12 2018 |
5354 |
401.78 |
| Oct 12 2018 |
7876 |
403.69 |
| Oct 05 2018 |
5375 |
401.78 |
| Oct 05 2018 |
14681 |
503.56 |
| Oct 05 2018 |
5337 |
442.86 |
| Oct 05 2018 |
7938 |
403.69 |
| Oct 01 2018 |
8181 |
428.26 |
| Sep 28 2018 |
5342 |
442.86 |
| Sep 28 2018 |
14692 |
503.56 |
| Sep 28 2018 |
5238 |
401.78 |
| Sep 28 2018 |
7734 |
403.69 |
| Sep 21 2018 |
5286 |
442.86 |
| Sep 21 2018 |
14653 |
503.56 |
| Sep 21 2018 |
5223 |
401.78 |
| Sep 21 2018 |
7718 |
403.69 |
| Sep 14 2018 |
14729 |
503.56 |
| Sep 14 2018 |
5387 |
442.86 |
| Sep 14 2018 |
5218 |
401.78 |
| Sep 14 2018 |
7733 |
403.69 |
| Sep 07 2018 |
5415 |
442.86 |
| Sep 07 2018 |
5300 |
401.78 |
| Sep 07 2018 |
14859 |
503.56 |
| Sep 07 2018 |
7871 |
403.69 |
| Sep 01 2018 |
7810 |
428.26 |
| Aug 31 2018 |
5341 |
401.78 |
| Aug 31 2018 |
14963 |
503.56 |
| Aug 31 2018 |
5491 |
442.86 |
| Aug 31 2018 |
7920 |
403.69 |
| Aug 24 2018 |
5355 |
401.78 |
| Aug 24 2018 |
14828 |
503.56 |
| Aug 24 2018 |
5561 |
442.86 |
| Aug 24 2018 |
7917 |
403.69 |
| Aug 17 2018 |
15095 |
503.56 |
| Aug 17 2018 |
5328 |
401.78 |
| Aug 17 2018 |
5546 |
442.86 |
| Aug 17 2018 |
7983 |
403.69 |
| Aug 10 2018 |
15087 |
503.56 |
| Aug 10 2018 |
5549 |
442.86 |
| Aug 10 2018 |
5371 |
401.78 |
| Aug 10 2018 |
8088 |
403.69 |
| Aug 03 2018 |
5588 |
442.86 |
| Aug 03 2018 |
15228 |
503.56 |
| Aug 03 2018 |
6029 |
408.17 |
| Aug 03 2018 |
8675 |
408.17 |
| Aug 01 2018 |
7500 |
428.26 |
| Jul 27 2018 |
5665 |
442.86 |
| Jul 27 2018 |
15251 |
503.56 |
| Jul 27 2018 |
6078 |
408.17 |
| Jul 27 2018 |
8713 |
408.17 |
| Jul 20 2018 |
15446 |
503.56 |
| Jul 20 2018 |
5782 |
442.86 |
| Jul 20 2018 |
6478 |
412.97 |
| Jul 20 2018 |
9463 |
412.97 |
| Jul 13 2018 |
6638 |
412.97 |
| Jul 13 2018 |
5859 |
442.86 |
| Jul 13 2018 |
15217 |
503.56 |
| Jul 13 2018 |
9361 |
412.97 |
| Jul 06 2018 |
15215 |
503.56 |
| Jul 06 2018 |
6432 |
412.97 |
| Jul 06 2018 |
5862 |
442.86 |
| Jul 06 2018 |
9112 |
412.97 |
| Jul 01 2018 |
7368 |
428.26 |
| Jun 29 2018 |
6445 |
412.97 |
| Jun 29 2018 |
5837 |
442.86 |
| Jun 29 2018 |
15214 |
503.56 |
| Jun 29 2018 |
9119 |
412.97 |
| Jun 22 2018 |
5934 |
442.86 |
| Jun 22 2018 |
15524 |
503.56 |
| Jun 22 2018 |
6600 |
412.97 |
| Jun 22 2018 |
9349 |
412.97 |
| Jun 15 2018 |
5959 |
442.86 |
| Jun 15 2018 |
6630 |
412.97 |
| Jun 15 2018 |
15441 |
503.56 |
| Jun 15 2018 |
9382 |
412.97 |
| Jun 08 2018 |
15616 |
503.56 |
| Jun 08 2018 |
6045 |
442.86 |
| Jun 08 2018 |
6686 |
412.97 |
| Jun 08 2018 |
9524 |
412.97 |
| Jun 01 2018 |
7010 |
428.26 |
| Jun 01 2018 |
6952 |
412.97 |
| Jun 01 2018 |
15740 |
503.56 |
| Jun 01 2018 |
6012 |
442.86 |
| Jun 01 2018 |
9800 |
412.97 |
| May 25 2018 |
6985 |
412.97 |
| May 25 2018 |
9912 |
412.97 |
| May 18 2018 |
7055 |
412.97 |
| May 18 2018 |
9911 |
412.97 |
| May 11 2018 |
7861 |
421.04 |
| May 11 2018 |
11052 |
421.04 |
| May 04 2018 |
8035 |
421.04 |
| May 04 2018 |
11186 |
421.04 |
| May 01 2018 |
5953 |
428.26 |
| Apr 27 2018 |
7593 |
416.6 |
| Apr 27 2018 |
10591 |
416.6 |
| Apr 20 2018 |
7778 |
418.62 |
| Apr 20 2018 |
10849 |
418.62 |
| Apr 13 2018 |
7733 |
418.62 |
| Apr 13 2018 |
10881 |
418.62 |
| Apr 06 2018 |
7894 |
418.62 |
| Apr 06 2018 |
10943 |
418.62 |
| Mar 30 2018 |
8124 |
418.62 |
| Mar 30 2018 |
11151 |
418.62 |
| Mar 23 2018 |
8249 |
418.62 |
| Mar 23 2018 |
11237 |
418.62 |
| Mar 16 2018 |
8205 |
418.75 |
| Mar 16 2018 |
11231 |
418.75 |
| Mar 09 2018 |
8192 |
418.75 |
| Mar 09 2018 |
11220 |
418.75 |
| Mar 02 2018 |
8234 |
418.75 |
| Mar 02 2018 |
11399 |
418.75 |
| Feb 23 2018 |
9061 |
426.45 |
| Feb 23 2018 |
12546 |
426.45 |
| Feb 16 2018 |
9087 |
426.45 |
| Feb 16 2018 |
12557 |
426.45 |
| Feb 09 2018 |
9025 |
426.45 |
| Feb 09 2018 |
12477 |
426.45 |
| Feb 02 2018 |
10354 |
439.44 |
| Feb 02 2018 |
14198 |
439.44 |
| Jan 26 2018 |
10407 |
439.44 |
| Jan 26 2018 |
14224 |
439.44 |
| Jan 19 2018 |
10410 |
439.44 |
| Jan 19 2018 |
14231 |
439.44 |
| Jan 12 2018 |
10432 |
439.44 |
| Jan 12 2018 |
14240 |
439.44 |
| Jan 05 2018 |
10432 |
439.44 |
| Jan 05 2018 |
14262 |
439.44 |
| Dec 29 2017 |
10432 |
439.44 |
| Dec 29 2017 |
14262 |
439.44 |
| Dec 22 2017 |
10432 |
439.44 |
| Dec 22 2017 |
14263 |
439.44 |
| Dec 15 2017 |
10432 |
439.44 |
| Dec 15 2017 |
14262 |
439.44 |
| Dec 08 2017 |
10432 |
439.44 |
| Dec 08 2017 |
14262 |
439.44 |
| Dec 01 2017 |
10432 |
439.44 |
| Dec 01 2017 |
14262 |
439.44 |
| Nov 24 2017 |
10432 |
439.44 |
| Nov 24 2017 |
14262 |
439.44 |
| Nov 17 2017 |
10432 |
439.44 |
| Nov 17 2017 |
14262 |
439.44 |
| Nov 10 2017 |
10443 |
439.44 |
| Nov 10 2017 |
14271 |
439.44 |
| Nov 03 2017 |
10443 |
439.44 |
| Nov 03 2017 |
14272 |
439.44 |
| Oct 27 2017 |
10485 |
439.44 |
| Oct 27 2017 |
14315 |
439.44 |
| Oct 20 2017 |
10417 |
439.44 |
| Oct 20 2017 |
14271 |
439.44 |
| Oct 13 2017 |
10458 |
439.44 |
| Oct 13 2017 |
14294 |
439.44 |
| Oct 06 2017 |
10453 |
439.44 |
| Oct 06 2017 |
14290 |
439.44 |
| Sep 29 2017 |
10452 |
439.44 |
| Sep 29 2017 |
14207 |
439.44 |
| Sep 22 2017 |
10613 |
439.44 |
| Sep 22 2017 |
14337 |
439.44 |
| Sep 15 2017 |
10631 |
439.44 |
| Sep 15 2017 |
14416 |
439.44 |
| Sep 08 2017 |
10573 |
439.44 |
| Sep 08 2017 |
14512 |
439.44 |
| Sep 01 2017 |
10471 |
438.39 |
| Sep 01 2017 |
14419 |
438.39 |
| Aug 25 2017 |
10830 |
438.39 |
| Aug 25 2017 |
14774 |
438.39 |
| Aug 18 2017 |
10860 |
438.39 |
| Aug 18 2017 |
14859 |
438.39 |
| Aug 11 2017 |
10913 |
438.39 |
| Aug 11 2017 |
14903 |
438.39 |
| Aug 04 2017 |
10993 |
438.39 |
| Aug 04 2017 |
15089 |
438.39 |
| Jul 28 2017 |
11080 |
438.39 |
| Jul 28 2017 |
15206 |
438.39 |
| Jul 21 2017 |
11699 |
443.32 |
| Jul 21 2017 |
16030 |
443.32 |
| Jul 14 2017 |
11760 |
443.32 |
| Jul 14 2017 |
16095 |
443.32 |
| Jul 07 2017 |
11785 |
443.32 |
| Jul 07 2017 |
16139 |
443.32 |
| Jun 30 2017 |
11834 |
443.32 |
| Jun 30 2017 |
16193 |
443.32 |
| Jun 23 2017 |
11990 |
443.32 |
| Jun 23 2017 |
16314 |
443.32 |
| Jun 16 2017 |
12008 |
443.32 |
| Jun 16 2017 |
16307 |
443.32 |
| Jun 09 2017 |
14268 |
465.34 |
| Jun 09 2017 |
19238 |
465.34 |
| Jun 02 2017 |
12832 |
448.8 |
| Jun 02 2017 |
17222 |
448.8 |
| May 26 2017 |
12880 |
448.8 |
| May 26 2017 |
17285 |
448.8 |
| May 19 2017 |
13216 |
448.8 |
| May 19 2017 |
17495 |
448.8 |
| May 12 2017 |
14354 |
458.67 |
| May 12 2017 |
19017 |
458.67 |
| May 05 2017 |
17297 |
487.56 |
| May 05 2017 |
22976 |
487.56 |
| Apr 28 2017 |
19093 |
508.69 |
| Apr 28 2017 |
25429 |
508.69 |
| Apr 21 2017 |
17298 |
486.1 |
| Apr 21 2017 |
22764 |
486.1 |
| Apr 14 2017 |
14395 |
456.71 |
| Apr 14 2017 |
18701 |
456.71 |
| Apr 07 2017 |
14242 |
456.71 |
| Apr 07 2017 |
18431 |
456.71 |
| Mar 31 2017 |
14226 |
456.71 |
| Mar 31 2017 |
18642 |
456.71 |
| Mar 24 2017 |
13995 |
456.71 |
| Mar 24 2017 |
18403 |
456.71 |
| Mar 17 2017 |
14186 |
456.71 |
| Mar 17 2017 |
18551 |
456.71 |
| Mar 10 2017 |
14181 |
456.71 |
| Mar 10 2017 |
18618 |
456.71 |
| Mar 03 2017 |
14073 |
456.71 |
| Mar 03 2017 |
18518 |
456.71 |
| Feb 24 2017 |
6994 |
440.88 |
| Feb 24 2017 |
14480 |
453.96 |
| Feb 24 2017 |
12951 |
445.2 |
| Feb 24 2017 |
16531 |
442.23 |
| Feb 17 2017 |
6903 |
440.88 |
| Feb 17 2017 |
14300 |
453.96 |
| Feb 17 2017 |
12961 |
445.2 |
| Feb 17 2017 |
16603 |
442.23 |
| Feb 10 2017 |
14347 |
453.96 |
| Feb 10 2017 |
6978 |
440.88 |
| Feb 10 2017 |
13104 |
445.2 |
| Feb 10 2017 |
16699 |
442.23 |
| Feb 03 2017 |
13065 |
445.2 |
| Feb 03 2017 |
14360 |
453.96 |
| Feb 03 2017 |
6948 |
440.88 |
| Feb 03 2017 |
16663 |
442.23 |
| Jan 27 2017 |
6936 |
440.88 |
| Jan 27 2017 |
14393 |
453.96 |
| Jan 27 2017 |
13040 |
445.2 |
| Jan 27 2017 |
16679 |
442.23 |
| Jan 20 2017 |
6946 |
440.88 |
| Jan 20 2017 |
14363 |
453.96 |
| Jan 20 2017 |
12993 |
445.2 |
| Jan 20 2017 |
16629 |
442.23 |
| Jan 13 2017 |
12971 |
445.2 |
| Jan 13 2017 |
6946 |
440.88 |
| Jan 13 2017 |
14367 |
453.96 |
| Jan 13 2017 |
16606 |
442.23 |
| Jan 06 2017 |
12971 |
445.2 |
| Jan 06 2017 |
14373 |
453.96 |
| Jan 06 2017 |
6946 |
440.88 |
| Jan 06 2017 |
16616 |
442.23 |
| Dec 30 2016 |
14379 |
453.96 |
| Dec 30 2016 |
6942 |
440.88 |
| Dec 30 2016 |
12971 |
445.2 |
| Dec 30 2016 |
16622 |
442.23 |
| Dec 23 2016 |
12971 |
445.2 |
| Dec 23 2016 |
14379 |
453.96 |
| Dec 23 2016 |
6942 |
440.88 |
| Dec 23 2016 |
16622 |
442.23 |
| Dec 16 2016 |
12971 |
445.2 |
| Dec 16 2016 |
6942 |
440.88 |
| Dec 16 2016 |
14373 |
453.96 |
| Dec 16 2016 |
16619 |
442.23 |
| Dec 09 2016 |
6946 |
440.88 |
| Dec 09 2016 |
14380 |
453.96 |
| Dec 09 2016 |
12973 |
445.2 |
| Dec 09 2016 |
16619 |
442.23 |
| Dec 02 2016 |
14380 |
453.96 |
| Dec 02 2016 |
6946 |
440.88 |
| Dec 02 2016 |
12973 |
445.2 |
| Dec 02 2016 |
16620 |
442.23 |
| Nov 25 2016 |
12973 |
445.2 |
| Nov 25 2016 |
6936 |
440.88 |
| Nov 25 2016 |
14377 |
453.96 |
| Nov 25 2016 |
16616 |
442.23 |
| Nov 18 2016 |
6936 |
440.88 |
| Nov 18 2016 |
14377 |
453.96 |
| Nov 18 2016 |
12973 |
445.2 |
| Nov 18 2016 |
16616 |
442.23 |
| Nov 11 2016 |
14377 |
453.96 |
| Nov 11 2016 |
6936 |
440.88 |
| Nov 11 2016 |
12964 |
445.2 |
| Nov 11 2016 |
16609 |
442.23 |
| Nov 04 2016 |
6936 |
440.88 |
| Nov 04 2016 |
14377 |
453.96 |
| Nov 04 2016 |
12964 |
445.2 |
| Nov 04 2016 |
16609 |
442.23 |
| Oct 28 2016 |
12980 |
445.2 |
| Oct 28 2016 |
6925 |
440.88 |
| Oct 28 2016 |
14378 |
453.96 |
| Oct 28 2016 |
16627 |
442.23 |
| Oct 21 2016 |
6925 |
440.88 |
| Oct 21 2016 |
14383 |
453.96 |
| Oct 21 2016 |
12992 |
445.2 |
| Oct 21 2016 |
16642 |
442.23 |
| Oct 14 2016 |
14344 |
453.96 |
| Oct 14 2016 |
6947 |
440.88 |
| Oct 14 2016 |
12996 |
445.2 |
| Oct 14 2016 |
16616 |
442.23 |
| Oct 07 2016 |
12992 |
445.2 |
| Oct 07 2016 |
14361 |
453.96 |
| Oct 07 2016 |
6946 |
440.88 |
| Oct 07 2016 |
16620 |
442.23 |
| Sep 30 2016 |
6984 |
440.88 |
| Sep 30 2016 |
14397 |
453.96 |
| Sep 30 2016 |
13002 |
445.2 |
| Sep 30 2016 |
16639 |
442.23 |
| Sep 23 2016 |
6953 |
440.88 |
| Sep 23 2016 |
14401 |
453.96 |
| Sep 23 2016 |
12862 |
445.2 |
| Sep 23 2016 |
16514 |
442.23 |
| Sep 16 2016 |
6961 |
440.88 |
| Sep 16 2016 |
14484 |
453.96 |
| Sep 16 2016 |
12813 |
445.2 |
| Sep 16 2016 |
16536 |
442.23 |
| Sep 09 2016 |
7039 |
440.88 |
| Sep 09 2016 |
14573 |
453.96 |
| Sep 09 2016 |
12935 |
445.2 |
| Sep 09 2016 |
16620 |
442.23 |
| Sep 02 2016 |
7185 |
440.88 |
| Sep 02 2016 |
14728 |
453.96 |
| Sep 02 2016 |
12975 |
445.2 |
| Sep 02 2016 |
16777 |
442.23 |
| Aug 26 2016 |
14783 |
453.96 |
| Aug 26 2016 |
7014 |
440.88 |
| Aug 26 2016 |
12531 |
443.47 |
| Aug 26 2016 |
16375 |
440.99 |
| Aug 19 2016 |
12560 |
443.47 |
| Aug 19 2016 |
14814 |
453.96 |
| Aug 19 2016 |
7146 |
440.88 |
| Aug 19 2016 |
16412 |
440.99 |
| Aug 12 2016 |
7533 |
440.88 |
| Aug 12 2016 |
15006 |
453.96 |
| Aug 12 2016 |
12579 |
443.47 |
| Aug 12 2016 |
17396 |
437.14 |
| Aug 05 2016 |
14954 |
453.96 |
| Aug 05 2016 |
7584 |
440.88 |
| Aug 05 2016 |
12625 |
443.47 |
| Aug 05 2016 |
17506 |
437.14 |
| Jul 29 2016 |
12485 |
443.47 |
| Jul 29 2016 |
7612 |
440.88 |
| Jul 29 2016 |
15005 |
453.96 |
| Jul 29 2016 |
17641 |
437.14 |
| Jul 22 2016 |
13114 |
448.24 |
| Jul 22 2016 |
7723 |
440.88 |
| Jul 22 2016 |
15220 |
453.96 |
| Jul 22 2016 |
18258 |
440.18 |
| Jun 22 2016 |
13335 |
448.24 |
| Jun 22 2016 |
15527 |
453.96 |
| Jun 22 2016 |
7655 |
440.88 |
| Jun 22 2016 |
19278 |
440.18 |
| Jun 15 2016 |
13526 |
448.24 |
| Jun 15 2016 |
15561 |
453.96 |
| Jun 15 2016 |
7916 |
440.88 |
| Jun 15 2016 |
19485 |
440.18 |
| Jun 08 2016 |
15666 |
453.96 |
| Jun 08 2016 |
8014 |
440.88 |
| Jun 08 2016 |
13559 |
448.24 |
| Jun 08 2016 |
19532 |
440.18 |
| Jun 01 2016 |
8183 |
440.88 |
| Jun 01 2016 |
15716 |
453.96 |
| Jun 01 2016 |
13664 |
448.41 |
| Jun 01 2016 |
19838 |
440.18 |
| May 25 2016 |
15672 |
453.96 |
| May 25 2016 |
8105 |
440.88 |
| May 25 2016 |
13637 |
448.41 |
| May 25 2016 |
19715 |
440.18 |
| May 18 2016 |
8174 |
440.88 |
| May 18 2016 |
15834 |
453.96 |
| May 18 2016 |
13737 |
448.41 |
| May 18 2016 |
19896 |
440.18 |
| May 11 2016 |
13785 |
448.41 |
| May 11 2016 |
15747 |
453.96 |
| May 11 2016 |
8074 |
440.88 |
| May 11 2016 |
19901 |
440.18 |
| May 04 2016 |
8075 |
440.88 |
| May 04 2016 |
15648 |
453.96 |
| May 04 2016 |
13703 |
448.41 |
| May 04 2016 |
19801 |
440.18 |
| Apr 27 2016 |
15932 |
453.96 |
| Apr 27 2016 |
8281 |
440.88 |
| Apr 27 2016 |
13960 |
448.41 |
| Apr 27 2016 |
20101 |
440.18 |
| Apr 20 2016 |
15698 |
465.12 |
| Apr 20 2016 |
8335 |
440.88 |
| Apr 20 2016 |
15962 |
453.96 |
| Apr 20 2016 |
22714 |
457.14 |
| Apr 13 2016 |
15840 |
453.96 |
| Apr 13 2016 |
8402 |
440.88 |
| Apr 13 2016 |
15856 |
463.37 |
| Apr 13 2016 |
22350 |
455.14 |
| Apr 06 2016 |
16253 |
463.37 |
| Apr 06 2016 |
15893 |
453.96 |
| Apr 06 2016 |
8540 |
440.88 |
| Apr 06 2016 |
22596 |
455.14 |
| Mar 30 2016 |
16108 |
463.37 |
| Mar 30 2016 |
15807 |
453.96 |
| Mar 30 2016 |
8312 |
440.88 |
| Mar 30 2016 |
22420 |
455.14 |
| Mar 23 2016 |
8613 |
440.88 |
| Mar 23 2016 |
15793 |
453.96 |
| Mar 23 2016 |
16376 |
463.37 |
| Mar 23 2016 |
22569 |
455.14 |
| Mar 16 2016 |
8580 |
440.88 |
| Mar 16 2016 |
15727 |
453.96 |
| Mar 16 2016 |
16512 |
463.37 |
| Mar 16 2016 |
22567 |
455.14 |
| Mar 09 2016 |
8635 |
440.88 |
| Mar 09 2016 |
15658 |
453.96 |
| Mar 09 2016 |
16637 |
463.37 |
| Mar 09 2016 |
22611 |
455.14 |
| Mar 02 2016 |
16406 |
463.37 |
| Mar 02 2016 |
8667 |
440.88 |
| Mar 02 2016 |
15613 |
453.96 |
| Mar 02 2016 |
22459 |
455.14 |
| Feb 24 2016 |
7225 |
415.32 |
| Feb 24 2016 |
16735 |
465.86 |
| Feb 24 2016 |
15544 |
456.01 |
| Feb 24 2016 |
19813 |
437.99 |
| Feb 17 2016 |
16801 |
465.86 |
| Feb 17 2016 |
7294 |
415.32 |
| Feb 17 2016 |
15734 |
456.01 |
| Feb 17 2016 |
20016 |
437.99 |
| Feb 10 2016 |
15648 |
456.01 |
| Feb 10 2016 |
7345 |
415.32 |
| Feb 10 2016 |
16792 |
465.86 |
| Feb 10 2016 |
19966 |
437.99 |
| Feb 03 2016 |
16773 |
465.86 |
| Feb 03 2016 |
7344 |
415.32 |
| Feb 03 2016 |
15641 |
456.01 |
| Feb 03 2016 |
19971 |
437.99 |
| Jan 27 2016 |
16720 |
465.86 |
| Jan 27 2016 |
7344 |
415.32 |
| Jan 27 2016 |
15686 |
456.01 |
| Jan 27 2016 |
19971 |
437.99 |
| Jan 20 2016 |
16770 |
465.86 |
| Jan 20 2016 |
7348 |
415.32 |
| Jan 20 2016 |
15684 |
456.01 |
| Jan 20 2016 |
19979 |
437.99 |
| Jan 13 2016 |
15701 |
456.01 |
| Jan 13 2016 |
16802 |
465.86 |
| Jan 13 2016 |
7348 |
415.32 |
| Jan 13 2016 |
19999 |
437.99 |
| Jan 06 2016 |
7348 |
415.32 |
| Jan 06 2016 |
16817 |
465.86 |
| Jan 06 2016 |
15701 |
456.01 |
| Jan 06 2016 |
20006 |
437.99 |
| Dec 30 2015 |
16809 |
465.86 |
| Dec 30 2015 |
7350 |
415.32 |
| Dec 30 2015 |
15701 |
456.01 |
| Dec 30 2015 |
20001 |
437.99 |
| Dec 23 2015 |
16808 |
465.86 |
| Dec 23 2015 |
7350 |
415.32 |
| Dec 23 2015 |
15700 |
456.01 |
| Dec 23 2015 |
20002 |
437.99 |
| Dec 16 2015 |
7350 |
415.32 |
| Dec 16 2015 |
16808 |
465.86 |
| Dec 16 2015 |
15700 |
456.01 |
| Dec 16 2015 |
20002 |
437.99 |
| Dec 09 2015 |
7350 |
415.32 |
| Dec 09 2015 |
16816 |
465.86 |
| Dec 09 2015 |
15701 |
456.01 |
| Dec 09 2015 |
20006 |
437.99 |
| Dec 02 2015 |
16817 |
465.86 |
| Dec 02 2015 |
7350 |
415.32 |
| Dec 02 2015 |
15702 |
456.01 |
| Dec 02 2015 |
20007 |
437.99 |
| Nov 25 2015 |
15702 |
456.01 |
| Nov 25 2015 |
16817 |
465.86 |
| Nov 25 2015 |
7350 |
415.32 |
| Nov 25 2015 |
20008 |
437.99 |
| Nov 18 2015 |
7350 |
415.32 |
| Nov 18 2015 |
16817 |
465.86 |
| Nov 18 2015 |
15702 |
456.01 |
| Nov 18 2015 |
20008 |
437.99 |
| Nov 11 2015 |
7350 |
415.32 |
| Nov 11 2015 |
16817 |
465.86 |
| Nov 11 2015 |
15680 |
456.01 |
| Nov 11 2015 |
19994 |
437.99 |
| Nov 04 2015 |
15680 |
456.01 |
| Nov 04 2015 |
7350 |
415.32 |
| Nov 04 2015 |
16817 |
465.86 |
| Nov 04 2015 |
19994 |
437.99 |
| Oct 28 2015 |
16787 |
465.86 |
| Oct 28 2015 |
7338 |
415.32 |
| Oct 28 2015 |
15682 |
456.01 |
| Oct 28 2015 |
19962 |
437.99 |
| Oct 21 2015 |
15642 |
456.01 |
| Oct 21 2015 |
7315 |
415.32 |
| Oct 21 2015 |
16807 |
465.86 |
| Oct 21 2015 |
19940 |
437.99 |
| Oct 14 2015 |
15640 |
456.01 |
| Oct 14 2015 |
16820 |
465.86 |
| Oct 14 2015 |
7315 |
415.32 |
| Oct 14 2015 |
19945 |
437.99 |
| Oct 07 2015 |
16772 |
465.86 |
| Oct 07 2015 |
7316 |
415.32 |
| Oct 07 2015 |
15661 |
456.01 |
| Oct 07 2015 |
19952 |
437.99 |
| Sep 30 2015 |
16768 |
465.86 |
| Sep 30 2015 |
7330 |
415.32 |
| Sep 30 2015 |
15675 |
456.01 |
| Sep 30 2015 |
19969 |
437.99 |
| Sep 23 2015 |
7313 |
415.32 |
| Sep 23 2015 |
16749 |
465.86 |
| Sep 23 2015 |
15658 |
454.77 |
| Sep 23 2015 |
20021 |
437.99 |
| Sep 16 2015 |
15508 |
454.77 |
| Sep 16 2015 |
16730 |
465.86 |
| Sep 16 2015 |
7288 |
415.32 |
| Sep 16 2015 |
19928 |
437.99 |
| Sep 09 2015 |
7235 |
415.32 |
| Sep 09 2015 |
16703 |
465.86 |
| Sep 09 2015 |
15445 |
454.58 |
| Sep 09 2015 |
19867 |
437.8 |
| Sep 02 2015 |
7138 |
415.32 |
| Sep 02 2015 |
16539 |
465.86 |
| Sep 02 2015 |
15510 |
454.58 |
| Sep 02 2015 |
19850 |
437.8 |
| Aug 26 2015 |
15893 |
456.67 |
| Aug 26 2015 |
16776 |
465.86 |
| Aug 26 2015 |
7324 |
415.32 |
| Aug 26 2015 |
20162 |
438.66 |
| Aug 19 2015 |
16840 |
465.86 |
| Aug 19 2015 |
7259 |
415.32 |
| Aug 19 2015 |
16106 |
456.67 |
| Aug 19 2015 |
20348 |
438.66 |
| Aug 12 2015 |
16936 |
465.86 |
| Aug 12 2015 |
7324 |
415.32 |
| Aug 12 2015 |
16090 |
456.67 |
| Aug 12 2015 |
20410 |
438.66 |
| Aug 05 2015 |
16875 |
465.86 |
| Aug 05 2015 |
7309 |
415.32 |
| Aug 05 2015 |
16169 |
456.67 |
| Aug 05 2015 |
20393 |
438.66 |
| Jul 29 2015 |
16178 |
456.67 |
| Jul 29 2015 |
17037 |
465.86 |
| Jul 29 2015 |
7257 |
415.32 |
| Jul 29 2015 |
20606 |
438.66 |
| Jul 22 2015 |
16983 |
465.86 |
| Jul 22 2015 |
7313 |
415.32 |
| Jul 22 2015 |
16181 |
456.67 |
| Jul 22 2015 |
20654 |
438.66 |
| Jul 15 2015 |
17088 |
465.86 |
| Jul 15 2015 |
7474 |
415.32 |
| Jul 15 2015 |
16483 |
456.67 |
| Jul 15 2015 |
20801 |
438.66 |
| Jul 08 2015 |
7542 |
415.32 |
| Jul 08 2015 |
17138 |
465.86 |
| Jul 08 2015 |
16449 |
455.36 |
| Jul 08 2015 |
20932 |
438.58 |
| Jul 01 2015 |
17235 |
465.86 |
| Jul 01 2015 |
7617 |
415.32 |
| Jul 01 2015 |
16549 |
455.36 |
| Jul 01 2015 |
21038 |
438.58 |
| Jun 24 2015 |
7601 |
415.32 |
| Jun 24 2015 |
17302 |
465.86 |
| Jun 24 2015 |
16088 |
450.99 |
| Jun 24 2015 |
21109 |
438.58 |
| Jun 17 2015 |
7557 |
415.32 |
| Jun 17 2015 |
17326 |
465.86 |
| Jun 17 2015 |
16015 |
450.99 |
| Jun 17 2015 |
21150 |
438.58 |
| Jun 10 2015 |
16156 |
450.99 |
| Jun 10 2015 |
7583 |
415.32 |
| Jun 10 2015 |
17345 |
465.86 |
| Jun 10 2015 |
21138 |
438.58 |
| Jun 03 2015 |
17327 |
465.86 |
| Jun 03 2015 |
7537 |
415.32 |
| Jun 03 2015 |
16354 |
451.24 |
| Jun 03 2015 |
21341 |
438.66 |
| May 27 2015 |
7443 |
415.32 |
| May 27 2015 |
17315 |
465.86 |
| May 27 2015 |
16191 |
451.24 |
| May 27 2015 |
21168 |
438.66 |
| May 20 2015 |
16259 |
451.24 |
| May 20 2015 |
7428 |
415.32 |
| May 20 2015 |
17340 |
465.86 |
| May 20 2015 |
21213 |
438.66 |
| May 13 2015 |
17257 |
465.86 |
| May 13 2015 |
7453 |
415.32 |
| May 13 2015 |
16915 |
455.06 |
| May 13 2015 |
21495 |
440.26 |
| May 06 2015 |
7017 |
415.32 |
| May 06 2015 |
16762 |
455.06 |
| May 06 2015 |
16896 |
465.86 |
| May 06 2015 |
21150 |
440.26 |
| Apr 29 2015 |
17017 |
465.86 |
| Apr 29 2015 |
7263 |
415.32 |
| Apr 29 2015 |
17322 |
458.37 |
| Apr 29 2015 |
21455 |
440.56 |
| Apr 22 2015 |
17636 |
460.34 |
| Apr 22 2015 |
17086 |
465.86 |
| Apr 22 2015 |
7386 |
415.32 |
| Apr 22 2015 |
20827 |
435.89 |
| Apr 15 2015 |
7300 |
415.32 |
| Apr 15 2015 |
16938 |
465.86 |
| Apr 15 2015 |
17334 |
460.34 |
| Apr 15 2015 |
20629 |
435.89 |
| Apr 08 2015 |
17383 |
460.34 |
| Apr 08 2015 |
17187 |
465.86 |
| Apr 08 2015 |
7312 |
415.32 |
| Apr 08 2015 |
20726 |
435.89 |
| Apr 01 2015 |
7267 |
415.32 |
| Apr 01 2015 |
17343 |
465.86 |
| Apr 01 2015 |
17491 |
460.34 |
| Apr 01 2015 |
21102 |
435.89 |
| Mar 25 2015 |
17159 |
465.86 |
| Mar 25 2015 |
16987 |
460.34 |
| Mar 25 2015 |
7214 |
415.32 |
| Mar 25 2015 |
20489 |
435.89 |
| Mar 18 2015 |
17415 |
472.73 |
| Mar 18 2015 |
8686 |
454.82 |
| Mar 18 2015 |
16938 |
465.97 |
| Mar 18 2015 |
22427 |
453.52 |
| Mar 11 2015 |
17308 |
465.97 |
| Mar 11 2015 |
17575 |
472.73 |
| Mar 11 2015 |
9048 |
454.82 |
| Mar 11 2015 |
23051 |
453.52 |
| Mar 04 2015 |
9205 |
454.82 |
| Mar 04 2015 |
17825 |
472.73 |
| Mar 04 2015 |
17586 |
465.97 |
| Mar 04 2015 |
23318 |
453.52 |
| Feb 25 2015 |
17612 |
465.97 |
| Feb 25 2015 |
9101 |
454.82 |
| Feb 25 2015 |
17697 |
472.73 |
| Feb 25 2015 |
23329 |
453.52 |
| Feb 18 2015 |
17770 |
465.97 |
| Feb 18 2015 |
9168 |
454.82 |
| Feb 18 2015 |
17792 |
472.73 |
| Feb 18 2015 |
23436 |
453.52 |
| Feb 11 2015 |
17776 |
465.97 |
| Feb 11 2015 |
17867 |
472.73 |
| Feb 11 2015 |
9232 |
454.82 |
| Feb 11 2015 |
23427 |
453.52 |
| Feb 04 2015 |
17857 |
472.73 |
| Feb 04 2015 |
9252 |
454.82 |
| Feb 04 2015 |
17830 |
465.97 |
| Feb 04 2015 |
23463 |
453.52 |
| Jan 28 2015 |
9252 |
454.82 |
| Jan 28 2015 |
17901 |
472.73 |
| Jan 28 2015 |
17762 |
465.97 |
| Jan 28 2015 |
23465 |
453.52 |
| Jan 21 2015 |
9261 |
454.82 |
| Jan 21 2015 |
17876 |
472.73 |
| Jan 21 2015 |
17767 |
465.97 |
| Jan 21 2015 |
23484 |
453.52 |
| Jan 14 2015 |
17780 |
465.97 |
| Jan 14 2015 |
9261 |
454.82 |
| Jan 14 2015 |
17860 |
472.73 |
| Jan 14 2015 |
23490 |
453.52 |
| Jan 07 2015 |
17780 |
465.97 |
| Jan 07 2015 |
17836 |
472.73 |
| Jan 07 2015 |
9261 |
454.82 |
| Jan 07 2015 |
23461 |
453.52 |
| Dec 31 2014 |
17837 |
472.73 |
| Dec 31 2014 |
17780 |
465.97 |
| Dec 31 2014 |
9294 |
454.82 |
| Dec 31 2014 |
23470 |
453.52 |
| Dec 24 2014 |
17780 |
465.97 |
| Dec 24 2014 |
17837 |
472.73 |
| Dec 24 2014 |
9294 |
454.82 |
| Dec 24 2014 |
23470 |
453.52 |
| Dec 17 2014 |
9294 |
454.82 |
| Dec 17 2014 |
17818 |
472.73 |
| Dec 17 2014 |
17780 |
465.97 |
| Dec 17 2014 |
23460 |
453.52 |
| Dec 10 2014 |
9294 |
454.82 |
| Dec 10 2014 |
17819 |
472.73 |
| Dec 10 2014 |
17780 |
465.97 |
| Dec 10 2014 |
23460 |
453.52 |
| Dec 03 2014 |
9295 |
454.82 |
| Dec 03 2014 |
17819 |
472.73 |
| Dec 03 2014 |
17780 |
465.97 |
| Dec 03 2014 |
23460 |
453.52 |
| Nov 26 2014 |
17780 |
465.97 |
| Nov 26 2014 |
17819 |
472.73 |
| Nov 26 2014 |
9295 |
454.82 |
| Nov 26 2014 |
23460 |
453.52 |
| Nov 19 2014 |
9294 |
454.82 |
| Nov 19 2014 |
17819 |
472.73 |
| Nov 19 2014 |
17780 |
465.97 |
| Nov 19 2014 |
23460 |
453.52 |
| Nov 12 2014 |
17818 |
472.73 |
| Nov 12 2014 |
9294 |
454.82 |
| Nov 12 2014 |
17780 |
465.97 |
| Nov 12 2014 |
23460 |
453.52 |
| Nov 05 2014 |
17780 |
465.97 |
| Nov 05 2014 |
9294 |
454.82 |
| Nov 05 2014 |
17818 |
472.73 |
| Nov 05 2014 |
23461 |
453.52 |
| Oct 29 2014 |
17774 |
465.97 |
| Oct 29 2014 |
17818 |
472.73 |
| Oct 29 2014 |
9294 |
454.82 |
| Oct 29 2014 |
23457 |
453.52 |
| Oct 22 2014 |
9276 |
454.82 |
| Oct 22 2014 |
17750 |
472.73 |
| Oct 22 2014 |
17731 |
465.97 |
| Oct 22 2014 |
23464 |
453.52 |
| Oct 15 2014 |
18459 |
473.51 |
| Oct 15 2014 |
17734 |
472.73 |
| Oct 15 2014 |
9269 |
454.82 |
| Oct 15 2014 |
23665 |
455.37 |
| Oct 08 2014 |
18480 |
473.51 |
| Oct 08 2014 |
17709 |
472.73 |
| Oct 08 2014 |
9262 |
454.82 |
| Oct 08 2014 |
23654 |
455.37 |
| Oct 01 2014 |
17746 |
472.73 |
| Oct 01 2014 |
9275 |
454.82 |
| Oct 01 2014 |
18486 |
473.51 |
| Oct 01 2014 |
23691 |
455.37 |
| Sep 24 2014 |
9246 |
454.82 |
| Sep 24 2014 |
17660 |
472.73 |
| Sep 24 2014 |
18592 |
473.51 |
| Sep 24 2014 |
23728 |
455.37 |
| Sep 17 2014 |
19195 |
481.27 |
| Sep 17 2014 |
9208 |
454.82 |
| Sep 17 2014 |
17729 |
472.73 |
| Sep 17 2014 |
24648 |
461.96 |
| Sep 10 2014 |
9235 |
454.82 |
| Sep 10 2014 |
17571 |
472.73 |
| Sep 10 2014 |
19193 |
481.27 |
| Sep 10 2014 |
24672 |
461.96 |
| Sep 03 2014 |
9241 |
454.82 |
| Sep 03 2014 |
17560 |
472.73 |
| Sep 03 2014 |
18933 |
478.09 |
| Sep 03 2014 |
24747 |
461.96 |
| Aug 27 2014 |
17680 |
472.73 |
| Aug 27 2014 |
9082 |
454.82 |
| Aug 27 2014 |
18807 |
478.09 |
| Aug 27 2014 |
24794 |
461.96 |
| Aug 20 2014 |
18825 |
478.09 |
| Aug 20 2014 |
17591 |
472.73 |
| Aug 20 2014 |
9061 |
454.82 |
| Aug 20 2014 |
24831 |
461.96 |
| Aug 13 2014 |
9049 |
454.82 |
| Aug 13 2014 |
17653 |
472.73 |
| Aug 13 2014 |
18771 |
478.09 |
| Aug 13 2014 |
24867 |
461.96 |
| Aug 06 2014 |
9007 |
454.82 |
| Aug 06 2014 |
17724 |
472.73 |
| Aug 06 2014 |
18947 |
478.09 |
| Aug 06 2014 |
24985 |
461.96 |
| Jul 30 2014 |
19012 |
478.09 |
| Jul 30 2014 |
17756 |
472.73 |
| Jul 30 2014 |
9132 |
454.82 |
| Jul 30 2014 |
25157 |
461.96 |
| Jul 23 2014 |
17542 |
472.73 |
| Jul 23 2014 |
8932 |
454.82 |
| Jul 23 2014 |
18948 |
479.42 |
| Jul 23 2014 |
25631 |
467.12 |
| Jul 16 2014 |
17513 |
472.73 |
| Jul 16 2014 |
9051 |
454.82 |
| Jul 16 2014 |
19132 |
479.42 |
| Jul 16 2014 |
25600 |
467.12 |
| Jul 09 2014 |
8858 |
454.82 |
| Jul 09 2014 |
17685 |
472.73 |
| Jul 09 2014 |
19237 |
479.42 |
| Jul 09 2014 |
25669 |
467.12 |
| Jul 02 2014 |
17859 |
472.73 |
| Jul 02 2014 |
9088 |
454.82 |
| Jul 02 2014 |
19318 |
479.42 |
| Jul 02 2014 |
25888 |
467.12 |
| Jun 25 2014 |
8917 |
454.82 |
| Jun 25 2014 |
17987 |
472.73 |
| Jun 25 2014 |
19424 |
479.42 |
| Jun 25 2014 |
25997 |
467.12 |
| Jun 18 2014 |
8866 |
454.82 |
| Jun 18 2014 |
18119 |
472.73 |
| Jun 18 2014 |
19492 |
479.42 |
| Jun 18 2014 |
26020 |
467.12 |
| Jun 11 2014 |
19349 |
479.42 |
| Jun 11 2014 |
9192 |
454.82 |
| Jun 11 2014 |
18131 |
472.73 |
| Jun 11 2014 |
26178 |
467.12 |
| Jun 04 2014 |
9334 |
454.82 |
| Jun 04 2014 |
18484 |
472.73 |
| Jun 04 2014 |
19508 |
479.42 |
| Jun 04 2014 |
26371 |
467.12 |
| May 28 2014 |
18453 |
472.73 |
| May 28 2014 |
9414 |
454.82 |
| May 28 2014 |
19316 |
479.42 |
| May 28 2014 |
26290 |
467.12 |
| May 21 2014 |
19361 |
479.42 |
| May 21 2014 |
18562 |
472.73 |
| May 21 2014 |
9428 |
454.82 |
| May 21 2014 |
26411 |
467.12 |
| May 14 2014 |
19468 |
479.42 |
| May 14 2014 |
18654 |
472.73 |
| May 14 2014 |
9599 |
454.82 |
| May 14 2014 |
26521 |
467.12 |
| May 07 2014 |
18391 |
472.73 |
| May 07 2014 |
9070 |
454.82 |
| May 07 2014 |
16794 |
457.64 |
| May 07 2014 |
24973 |
458.59 |
| Apr 30 2014 |
17325 |
457.64 |
| Apr 30 2014 |
19010 |
472.73 |
| Apr 30 2014 |
9553 |
454.82 |
| Apr 30 2014 |
25602 |
458.59 |
| Apr 23 2014 |
17645 |
457.64 |
| Apr 23 2014 |
19220 |
472.73 |
| Apr 23 2014 |
9853 |
454.82 |
| Apr 23 2014 |
25930 |
458.59 |
| Apr 16 2014 |
9682 |
454.82 |
| Apr 16 2014 |
19042 |
472.73 |
| Apr 16 2014 |
17625 |
457.64 |
| Apr 16 2014 |
25748 |
458.59 |
| Apr 09 2014 |
19272 |
472.73 |
| Apr 09 2014 |
9715 |
454.82 |
| Apr 09 2014 |
18230 |
457.64 |
| Apr 09 2014 |
26139 |
458.59 |
| Apr 02 2014 |
18286 |
457.64 |
| Apr 02 2014 |
19500 |
472.73 |
| Apr 02 2014 |
9471 |
454.82 |
| Apr 02 2014 |
25701 |
458.59 |
