| Aug 18 2017 |
4920 |
380.18 |
| Aug 18 2017 |
7365 |
380.18 |
| Aug 11 2017 |
4890 |
380.18 |
| Aug 11 2017 |
7413 |
380.18 |
| Aug 04 2017 |
4967 |
380.18 |
| Aug 04 2017 |
7502 |
380.18 |
| Jul 28 2017 |
5401 |
384.99 |
| Jul 28 2017 |
8125 |
384.99 |
| Jul 21 2017 |
5486 |
384.99 |
| Jul 21 2017 |
8249 |
384.99 |
| Jul 14 2017 |
5545 |
384.99 |
| Jul 14 2017 |
8323 |
384.99 |
| Jul 07 2017 |
5602 |
384.99 |
| Jul 07 2017 |
8368 |
384.99 |
| Jun 30 2017 |
5654 |
384.99 |
| Jun 30 2017 |
8387 |
384.99 |
| Jun 23 2017 |
6568 |
384.99 |
| Jun 23 2017 |
8471 |
384.99 |
| Jun 16 2017 |
6666 |
384.99 |
| Jun 16 2017 |
8489 |
384.99 |
| Jun 09 2017 |
6714 |
384.99 |
| Jun 09 2017 |
8379 |
384.99 |
| Jun 02 2017 |
6737 |
384.99 |
| Jun 02 2017 |
8576 |
384.99 |
| May 26 2017 |
6818 |
384.99 |
| May 26 2017 |
8594 |
384.99 |
| May 19 2017 |
6828 |
384.99 |
| May 19 2017 |
8696 |
384.99 |
| May 12 2017 |
6995 |
384.99 |
| May 12 2017 |
8804 |
384.99 |
| May 05 2017 |
7038 |
384.99 |
| May 05 2017 |
8859 |
384.99 |
| Apr 28 2017 |
6900 |
384.99 |
| Apr 28 2017 |
8777 |
384.99 |
| Apr 21 2017 |
7050 |
384.99 |
| Apr 21 2017 |
8852 |
384.99 |
| Apr 14 2017 |
7096 |
384.99 |
| Apr 14 2017 |
8894 |
384.99 |
| Apr 07 2017 |
7186 |
384.99 |
| Apr 07 2017 |
8757 |
384.99 |
| Mar 31 2017 |
7393 |
384.99 |
| Mar 31 2017 |
8946 |
384.99 |
| Mar 24 2017 |
7324 |
384.99 |
| Mar 24 2017 |
8833 |
384.99 |
| Mar 17 2017 |
7395 |
384.99 |
| Mar 17 2017 |
8890 |
384.99 |
| Mar 10 2017 |
7484 |
384.99 |
| Mar 10 2017 |
8965 |
384.99 |
| Mar 03 2017 |
7423 |
384.99 |
| Mar 03 2017 |
8951 |
384.99 |
| Feb 24 2017 |
7385 |
384.99 |
| Feb 24 2017 |
9002 |
384.99 |
| Feb 17 2017 |
7239 |
384.99 |
| Feb 17 2017 |
9052 |
384.99 |
| Feb 10 2017 |
7264 |
384.99 |
| Feb 10 2017 |
9102 |
384.99 |
| Feb 03 2017 |
7290 |
384.99 |
| Feb 03 2017 |
9118 |
384.99 |
| Jan 27 2017 |
7299 |
384.99 |
| Jan 27 2017 |
9128 |
384.99 |
| Jan 20 2017 |
7311 |
384.99 |
| Jan 20 2017 |
9125 |
384.99 |
| Jan 13 2017 |
7314 |
384.99 |
| Jan 13 2017 |
9135 |
384.99 |
| Jan 06 2017 |
7309 |
384.99 |
| Jan 06 2017 |
9117 |
384.99 |
| Dec 30 2016 |
7311 |
384.99 |
| Dec 30 2016 |
9119 |
384.99 |
| Dec 23 2016 |
7311 |
384.99 |
| Dec 23 2016 |
9119 |
384.99 |
| Dec 16 2016 |
7314 |
384.99 |
| Dec 16 2016 |
9116 |
384.99 |
| Dec 09 2016 |
7316 |
384.99 |
| Dec 09 2016 |
9114 |
384.99 |
| Dec 02 2016 |
7316 |
384.99 |
| Dec 02 2016 |
9115 |
384.99 |
| Nov 25 2016 |
7312 |
384.99 |
| Nov 25 2016 |
9113 |
384.99 |
| Nov 18 2016 |
7312 |
384.99 |
| Nov 18 2016 |
9113 |
384.99 |
| Nov 11 2016 |
7312 |
384.99 |
| Nov 11 2016 |
9107 |
384.99 |
| Nov 04 2016 |
7312 |
384.99 |
| Nov 04 2016 |
9107 |
384.99 |
| Oct 28 2016 |
7312 |
384.99 |
| Oct 28 2016 |
9125 |
384.99 |
| Oct 21 2016 |
7307 |
384.99 |
| Oct 21 2016 |
9126 |
384.99 |
| Oct 14 2016 |
7335 |
384.99 |
| Oct 14 2016 |
9168 |
384.99 |
| Oct 07 2016 |
7342 |
384.99 |
| Oct 07 2016 |
9162 |
384.99 |
| Sep 30 2016 |
7351 |
384.99 |
| Sep 30 2016 |
9174 |
384.99 |
| Sep 23 2016 |
7347 |
384.99 |
| Sep 23 2016 |
9133 |
384.99 |
| Sep 16 2016 |
7393 |
384.99 |
| Sep 16 2016 |
9152 |
384.99 |
| Sep 09 2016 |
7460 |
384.99 |
| Sep 09 2016 |
9197 |
384.99 |
| Sep 02 2016 |
7578 |
384.99 |
| Sep 02 2016 |
9312 |
384.99 |
| Aug 26 2016 |
8091 |
389.8 |
| Aug 26 2016 |
9602 |
389.8 |
| Aug 19 2016 |
8109 |
389.8 |
| Aug 19 2016 |
1839 |
315.23 |
| Aug 19 2016 |
9612 |
389.8 |
| Aug 12 2016 |
2182 |
315.23 |
| Aug 12 2016 |
8226 |
389.8 |
| Aug 12 2016 |
6277 |
352.52 |
| Aug 05 2016 |
8230 |
389.8 |
| Aug 05 2016 |
2194 |
315.23 |
| Aug 05 2016 |
6393 |
352.52 |
| Jul 29 2016 |
2180 |
315.23 |
| Jul 29 2016 |
3410 |
315.23 |
| Jul 22 2016 |
2264 |
315.23 |
| Jul 22 2016 |
3473 |
315.23 |
| Jun 22 2016 |
2295 |
315.23 |
| Jun 22 2016 |
4019 |
315.23 |
| Jun 15 2016 |
2340 |
315.23 |
| Jun 15 2016 |
4084 |
315.23 |
| Jun 08 2016 |
2369 |
315.23 |
| Jun 08 2016 |
4092 |
315.23 |
| Jun 01 2016 |
2531 |
315.23 |
| Jun 01 2016 |
4316 |
315.23 |
| May 25 2016 |
2526 |
315.23 |
| May 25 2016 |
4338 |
315.23 |
| May 18 2016 |
2508 |
315.23 |
| May 18 2016 |
4357 |
315.23 |
| May 11 2016 |
2447 |
315.23 |
| May 11 2016 |
4364 |
315.23 |
| May 04 2016 |
2479 |
315.23 |
| May 04 2016 |
4351 |
315.23 |
| Apr 27 2016 |
2570 |
315.23 |
| Apr 27 2016 |
4416 |
315.23 |
| Apr 20 2016 |
2632 |
315.23 |
| Apr 20 2016 |
4534 |
315.23 |
| Apr 13 2016 |
2657 |
315.23 |
| Apr 13 2016 |
4550 |
315.23 |
| Apr 06 2016 |
2707 |
315.23 |
| Apr 06 2016 |
4599 |
315.23 |
| Mar 30 2016 |
2662 |
315.23 |
| Mar 30 2016 |
4557 |
315.23 |
| Mar 23 2016 |
2735 |
315.23 |
| Mar 23 2016 |
4644 |
315.23 |
| Mar 16 2016 |
2726 |
315.23 |
| Mar 16 2016 |
4005 |
332.81 |
| Mar 16 2016 |
5592 |
326.95 |
| Mar 09 2016 |
2740 |
315.23 |
| Mar 09 2016 |
4000 |
332.81 |
| Mar 09 2016 |
5587 |
326.95 |
| Mar 02 2016 |
2743 |
315.23 |
| Mar 02 2016 |
4002 |
332.81 |
| Mar 02 2016 |
5583 |
326.95 |
| Feb 24 2016 |
2727 |
315.23 |
| Feb 24 2016 |
4000 |
332.81 |
| Feb 24 2016 |
5583 |
326.95 |
| Feb 17 2016 |
4020 |
332.81 |
| Feb 17 2016 |
2736 |
315.23 |
| Feb 17 2016 |
5641 |
326.95 |
| Feb 10 2016 |
2747 |
315.23 |
| Feb 10 2016 |
4052 |
332.81 |
| Feb 10 2016 |
5674 |
326.95 |
| Feb 03 2016 |
4065 |
332.81 |
| Feb 03 2016 |
2748 |
315.23 |
| Feb 03 2016 |
5698 |
326.95 |
| Jan 27 2016 |
4077 |
332.81 |
| Jan 27 2016 |
2748 |
315.23 |
| Jan 27 2016 |
5710 |
326.95 |
| Jan 20 2016 |
4090 |
332.81 |
| Jan 20 2016 |
2749 |
315.23 |
| Jan 20 2016 |
5715 |
326.95 |
| Jan 13 2016 |
4097 |
332.81 |
| Jan 13 2016 |
2749 |
315.23 |
| Jan 13 2016 |
5729 |
326.95 |
| Jan 06 2016 |
2749 |
315.23 |
| Jan 06 2016 |
4104 |
332.81 |
| Jan 06 2016 |
5733 |
326.95 |
| Dec 30 2015 |
4106 |
332.81 |
| Dec 30 2015 |
2750 |
315.23 |
| Dec 30 2015 |
5733 |
326.95 |
| Dec 23 2015 |
4106 |
332.81 |
| Dec 23 2015 |
2750 |
315.23 |
| Dec 23 2015 |
5733 |
326.95 |
| Dec 16 2015 |
2750 |
315.23 |
| Dec 16 2015 |
4106 |
332.81 |
| Dec 16 2015 |
5733 |
326.95 |
| Dec 09 2015 |
2750 |
315.23 |
| Dec 09 2015 |
4110 |
332.81 |
| Dec 09 2015 |
5734 |
326.95 |
| Dec 02 2015 |
4111 |
332.81 |
| Dec 02 2015 |
2750 |
315.23 |
| Dec 02 2015 |
5736 |
326.95 |
| Nov 25 2015 |
4111 |
332.81 |
| Nov 25 2015 |
2750 |
315.23 |
| Nov 25 2015 |
5736 |
326.95 |
| Nov 18 2015 |
2750 |
315.23 |
| Nov 18 2015 |
4111 |
332.81 |
| Nov 18 2015 |
5736 |
326.95 |
| Nov 11 2015 |
2750 |
315.23 |
| Nov 11 2015 |
4111 |
332.81 |
| Nov 11 2015 |
5736 |
326.95 |
| Nov 04 2015 |
2750 |
315.23 |
| Nov 04 2015 |
4111 |
332.81 |
| Nov 04 2015 |
5736 |
326.95 |
| Oct 28 2015 |
4101 |
332.81 |
| Oct 28 2015 |
2750 |
315.23 |
| Oct 28 2015 |
5730 |
326.95 |
| Oct 21 2015 |
2751 |
315.23 |
| Oct 21 2015 |
4107 |
332.81 |
| Oct 21 2015 |
5732 |
326.95 |
| Oct 14 2015 |
4107 |
332.81 |
| Oct 14 2015 |
2751 |
315.23 |
| Oct 14 2015 |
5733 |
326.95 |
| Oct 07 2015 |
4105 |
332.81 |
| Oct 07 2015 |
2751 |
315.23 |
| Oct 07 2015 |
5729 |
326.95 |
| Sep 30 2015 |
4111 |
332.81 |
| Sep 30 2015 |
2753 |
315.23 |
| Sep 30 2015 |
5736 |
326.95 |
| Sep 23 2015 |
2773 |
315.23 |
| Sep 23 2015 |
4116 |
332.81 |
| Sep 23 2015 |
5756 |
326.95 |
| Sep 16 2015 |
4127 |
332.81 |
| Sep 16 2015 |
2774 |
315.23 |
| Sep 16 2015 |
5756 |
326.95 |
| Sep 09 2015 |
4121 |
332.81 |
| Sep 09 2015 |
6282 |
332.81 |
| Sep 02 2015 |
4090 |
332.81 |
| Sep 02 2015 |
6273 |
332.81 |
| Aug 26 2015 |
4186 |
332.81 |
| Aug 26 2015 |
6377 |
332.81 |
| Aug 19 2015 |
4185 |
332.81 |
| Aug 19 2015 |
6472 |
332.81 |
| Aug 12 2015 |
4208 |
332.81 |
| Aug 12 2015 |
6464 |
332.81 |
| Aug 05 2015 |
4211 |
332.81 |
| Aug 05 2015 |
6501 |
332.81 |
| Jul 29 2015 |
4283 |
332.81 |
| Jul 29 2015 |
6585 |
332.81 |
| Jul 22 2015 |
4263 |
332.81 |
| Jul 22 2015 |
6556 |
332.81 |
| Jul 15 2015 |
4351 |
332.81 |
| Jul 15 2015 |
6678 |
332.81 |
| Jul 08 2015 |
4374 |
332.81 |
| Jul 08 2015 |
6785 |
332.81 |
| Jul 01 2015 |
4444 |
332.81 |
| Jul 01 2015 |
6836 |
332.81 |
| Jun 24 2015 |
4509 |
332.81 |
| Jun 24 2015 |
6905 |
332.81 |
| Jun 17 2015 |
4551 |
332.81 |
| Jun 17 2015 |
7002 |
332.81 |
| Jun 10 2015 |
4592 |
332.81 |
| Jun 10 2015 |
6916 |
332.81 |
| Jun 03 2015 |
4629 |
332.81 |
| Jun 03 2015 |
7043 |
332.81 |
| May 27 2015 |
4626 |
332.81 |
| May 27 2015 |
7027 |
332.81 |
| May 20 2015 |
4686 |
332.81 |
| May 20 2015 |
7086 |
332.81 |
| May 13 2015 |
4676 |
332.81 |
| May 13 2015 |
7114 |
332.81 |
| Apr 29 2015 |
10006 |
395.23 |
| Apr 29 2015 |
14692 |
395.23 |
| Apr 22 2015 |
10058 |
395.23 |
| Apr 22 2015 |
14747 |
395.23 |
| Apr 15 2015 |
10009 |
395.23 |
| Apr 15 2015 |
14720 |
395.23 |
| Apr 08 2015 |
10179 |
395.23 |
| Apr 08 2015 |
14748 |
395.23 |
| Apr 01 2015 |
10270 |
395.23 |
| Apr 01 2015 |
15009 |
395.23 |
| Mar 25 2015 |
10186 |
395.23 |
| Mar 25 2015 |
14591 |
395.23 |
| Mar 18 2015 |
8654 |
379.88 |
| Mar 18 2015 |
12338 |
379.88 |
| Mar 11 2015 |
8741 |
379.88 |
| Mar 11 2015 |
12725 |
379.88 |
| Mar 04 2015 |
8869 |
379.88 |
| Mar 04 2015 |
12856 |
379.88 |
| Feb 25 2015 |
8829 |
379.88 |
| Feb 25 2015 |
12874 |
379.88 |
| Feb 18 2015 |
8880 |
379.88 |
| Feb 18 2015 |
12946 |
379.88 |
| Feb 11 2015 |
8898 |
379.88 |
| Feb 11 2015 |
12956 |
379.88 |
| Feb 04 2015 |
8890 |
379.88 |
| Feb 04 2015 |
12960 |
379.88 |
| Jan 28 2015 |
8907 |
379.88 |
| Jan 28 2015 |
12978 |
379.88 |
| Jan 21 2015 |
8913 |
379.88 |
| Jan 21 2015 |
13000 |
379.88 |
| Jan 14 2015 |
8921 |
379.88 |
| Jan 14 2015 |
13024 |
379.88 |
| Jan 07 2015 |
8905 |
379.88 |
| Jan 07 2015 |
13012 |
379.88 |
| Dec 31 2014 |
8906 |
379.88 |
| Dec 31 2014 |
13015 |
379.88 |
| Dec 24 2014 |
8906 |
379.88 |
| Dec 24 2014 |
13015 |
379.88 |
| Dec 17 2014 |
8897 |
379.88 |
| Dec 17 2014 |
13008 |
379.88 |
| Dec 10 2014 |
8897 |
379.88 |
| Dec 10 2014 |
13008 |
379.88 |
| Dec 03 2014 |
8897 |
379.88 |
| Dec 03 2014 |
13008 |
379.88 |
| Nov 26 2014 |
8897 |
379.88 |
| Nov 26 2014 |
13008 |
379.88 |
| Nov 19 2014 |
8897 |
379.88 |
| Nov 19 2014 |
13008 |
379.88 |
| Nov 12 2014 |
8897 |
379.88 |
| Nov 12 2014 |
13008 |
379.88 |
| Nov 05 2014 |
8897 |
379.88 |
| Nov 05 2014 |
13009 |
379.88 |
| Oct 29 2014 |
8897 |
379.88 |
| Oct 29 2014 |
13009 |
379.88 |
| Oct 22 2014 |
8874 |
379.88 |
| Oct 22 2014 |
13026 |
379.88 |
| Oct 15 2014 |
8865 |
379.88 |
| Oct 15 2014 |
13000 |
379.88 |
| Oct 08 2014 |
8858 |
379.88 |
| Oct 08 2014 |
13005 |
379.88 |
| Oct 01 2014 |
8871 |
379.88 |
| Oct 01 2014 |
13019 |
379.88 |
| Sep 24 2014 |
8862 |
379.88 |
| Sep 24 2014 |
13008 |
379.88 |
| Sep 17 2014 |
8916 |
379.88 |
| Sep 17 2014 |
12996 |
379.88 |
| Sep 10 2014 |
8832 |
379.88 |
| Sep 10 2014 |
13019 |
379.88 |
| Sep 03 2014 |
8834 |
379.88 |
| Sep 03 2014 |
13055 |
379.88 |
| Aug 27 2014 |
8903 |
379.88 |
| Aug 27 2014 |
13063 |
379.88 |
| Aug 20 2014 |
8880 |
379.88 |
| Aug 20 2014 |
13075 |
379.88 |
| Aug 13 2014 |
8915 |
379.88 |
| Aug 13 2014 |
13125 |
379.88 |
| Aug 06 2014 |
8961 |
379.88 |
| Aug 06 2014 |
13192 |
379.88 |
| Jul 30 2014 |
8978 |
379.88 |
| Jul 30 2014 |
13289 |
379.88 |
| Jul 23 2014 |
8922 |
379.88 |
| Jul 23 2014 |
13205 |
379.88 |
| Jul 16 2014 |
8907 |
379.88 |
| Jul 16 2014 |
13190 |
379.88 |
| Jul 09 2014 |
8972 |
379.88 |
| Jul 09 2014 |
13160 |
379.88 |
| Jul 02 2014 |
9049 |
379.88 |
| Jul 02 2014 |
13292 |
379.88 |
| Jun 25 2014 |
9142 |
379.88 |
| Jun 25 2014 |
13278 |
379.88 |
| Jun 18 2014 |
9233 |
379.88 |
| Jun 18 2014 |
13329 |
379.88 |
| Jun 11 2014 |
9294 |
379.88 |
| Jun 11 2014 |
13500 |
379.88 |
| Jun 04 2014 |
9492 |
379.88 |
| Jun 04 2014 |
13612 |
379.88 |
| May 28 2014 |
9549 |
379.88 |
| May 28 2014 |
13639 |
379.88 |
| May 21 2014 |
9626 |
379.88 |
| May 21 2014 |
13688 |
379.88 |
| May 14 2014 |
9715 |
379.88 |
| May 14 2014 |
13736 |
379.88 |
| May 07 2014 |
8851 |
372.21 |
| May 07 2014 |
12573 |
372.21 |
| Apr 30 2014 |
9170 |
372.21 |
| Apr 30 2014 |
12934 |
372.21 |
| Apr 23 2014 |
9254 |
372.21 |
| Apr 23 2014 |
13112 |
372.21 |
| Apr 16 2014 |
9217 |
372.21 |
| Apr 16 2014 |
13043 |
372.21 |
| Apr 09 2014 |
9310 |
372.21 |
| Apr 09 2014 |
13233 |
372.21 |
| Apr 02 2014 |
9407 |
372.21 |
| Apr 02 2014 |
12944 |
372.21 |
