| Mar 31 2017 |
11809 |
579.18 |
| Mar 24 2017 |
11480 |
579.18 |
| Mar 17 2017 |
11666 |
579.18 |
| Mar 10 2017 |
11474 |
579.18 |
| Mar 03 2017 |
11587 |
579.18 |
| Feb 24 2017 |
11733 |
579.18 |
| Feb 17 2017 |
11599 |
579.18 |
| Feb 10 2017 |
11805 |
579.18 |
| Feb 03 2017 |
11760 |
579.18 |
| Jan 27 2017 |
11739 |
579.18 |
| Jan 20 2017 |
11769 |
579.18 |
| Jan 13 2017 |
11769 |
579.18 |
| Jan 06 2017 |
11769 |
579.18 |
| Dec 30 2016 |
11767 |
579.18 |
| Dec 23 2016 |
11767 |
579.18 |
| Dec 16 2016 |
11767 |
579.18 |
| Dec 09 2016 |
11772 |
579.18 |
| Dec 02 2016 |
11772 |
579.18 |
| Nov 25 2016 |
11761 |
579.18 |
| Nov 18 2016 |
11761 |
579.18 |
| Nov 11 2016 |
11761 |
579.18 |
| Nov 04 2016 |
11761 |
579.18 |
| Oct 28 2016 |
11751 |
579.18 |
| Oct 21 2016 |
11751 |
579.18 |
| Oct 14 2016 |
11760 |
579.18 |
| Oct 07 2016 |
11758 |
579.18 |
| Sep 30 2016 |
11808 |
579.18 |
| Sep 23 2016 |
11775 |
579.18 |
| Sep 16 2016 |
11766 |
579.18 |
| Sep 09 2016 |
11918 |
579.18 |
| Sep 02 2016 |
12118 |
579.18 |
| Aug 26 2016 |
11765 |
579.18 |
| Aug 19 2016 |
11982 |
579.18 |
| Aug 12 2016 |
12347 |
579.18 |
| Aug 12 2016 |
33730 |
579.18 |
| Aug 05 2016 |
12449 |
579.18 |
| Aug 05 2016 |
33860 |
579.18 |
| Jul 29 2016 |
12573 |
579.18 |
| Jul 29 2016 |
34136 |
579.18 |
| Jul 22 2016 |
12677 |
579.18 |
| Jul 22 2016 |
34371 |
579.18 |
| Jun 22 2016 |
12474 |
579.18 |
| Jun 22 2016 |
35477 |
579.18 |
| Jun 15 2016 |
12955 |
579.18 |
| Jun 15 2016 |
35912 |
579.18 |
| Jun 08 2016 |
13134 |
579.18 |
| Jun 08 2016 |
36105 |
579.18 |
| Jun 01 2016 |
13335 |
579.18 |
| Jun 01 2016 |
36392 |
579.18 |
| May 25 2016 |
13215 |
579.18 |
| May 25 2016 |
36169 |
579.18 |
| May 18 2016 |
13336 |
579.18 |
| May 18 2016 |
36504 |
579.18 |
| May 11 2016 |
13258 |
579.18 |
| May 11 2016 |
36536 |
579.18 |
| May 04 2016 |
13253 |
579.18 |
| May 04 2016 |
36399 |
579.18 |
| Apr 27 2016 |
13522 |
579.18 |
| Apr 27 2016 |
36926 |
579.18 |
| Apr 20 2016 |
13521 |
579.18 |
| Apr 20 2016 |
36887 |
579.18 |
| Apr 13 2016 |
13507 |
579.18 |
| Apr 13 2016 |
36849 |
579.18 |
| Apr 06 2016 |
13718 |
579.18 |
| Apr 06 2016 |
37323 |
579.18 |
| Apr 01 2015 |
13259 |
570.57 |
| Apr 01 2015 |
37857 |
570.57 |
| Mar 25 2015 |
13015 |
570.57 |
| Mar 25 2015 |
36819 |
570.57 |
| Mar 18 2015 |
12190 |
570.57 |
| Mar 18 2015 |
35275 |
570.57 |
| Mar 11 2015 |
25522 |
602.21 |
| Mar 11 2015 |
12722 |
570.57 |
| Mar 11 2015 |
36856 |
581.12 |
| Mar 04 2015 |
12980 |
570.57 |
| Mar 04 2015 |
25887 |
602.21 |
| Mar 04 2015 |
37322 |
581.12 |
| Feb 25 2015 |
12854 |
570.57 |
| Feb 25 2015 |
25692 |
602.21 |
| Feb 25 2015 |
37323 |
581.12 |
| Feb 18 2015 |
12971 |
570.57 |
| Feb 18 2015 |
25828 |
602.21 |
| Feb 18 2015 |
37438 |
581.12 |
| Feb 11 2015 |
25960 |
602.21 |
| Feb 11 2015 |
13112 |
570.57 |
| Feb 11 2015 |
37456 |
581.12 |
| Feb 04 2015 |
25917 |
602.21 |
| Feb 04 2015 |
13164 |
570.57 |
| Feb 04 2015 |
37467 |
581.12 |
| Jan 28 2015 |
13164 |
570.57 |
| Jan 28 2015 |
25936 |
602.21 |
| Jan 28 2015 |
37437 |
581.12 |
| Jan 21 2015 |
13200 |
570.57 |
| Jan 21 2015 |
25897 |
602.21 |
| Jan 21 2015 |
37489 |
581.12 |
| Jan 14 2015 |
13200 |
570.57 |
| Jan 14 2015 |
25880 |
602.21 |
| Jan 14 2015 |
37483 |
581.12 |
| Jan 07 2015 |
25877 |
602.21 |
| Jan 07 2015 |
13200 |
570.57 |
| Jan 07 2015 |
37474 |
581.12 |
| Dec 31 2014 |
25880 |
602.21 |
| Dec 31 2014 |
13281 |
570.57 |
| Dec 31 2014 |
37506 |
581.12 |
| Dec 24 2014 |
25880 |
602.21 |
| Dec 24 2014 |
13281 |
570.57 |
| Dec 24 2014 |
37506 |
581.12 |
| Dec 17 2014 |
13281 |
570.57 |
| Dec 17 2014 |
25857 |
602.21 |
| Dec 17 2014 |
37493 |
581.12 |
| Dec 10 2014 |
13281 |
570.57 |
| Dec 10 2014 |
25858 |
602.21 |
| Dec 10 2014 |
37494 |
581.12 |
| Dec 03 2014 |
13282 |
570.57 |
| Dec 03 2014 |
25858 |
602.21 |
| Dec 03 2014 |
37494 |
581.12 |
| Nov 26 2014 |
25858 |
602.21 |
| Nov 26 2014 |
13282 |
570.57 |
| Nov 26 2014 |
37494 |
581.12 |
| Nov 19 2014 |
13280 |
570.57 |
| Nov 19 2014 |
25858 |
602.21 |
| Nov 19 2014 |
37493 |
581.12 |
| Nov 12 2014 |
25859 |
602.21 |
| Nov 12 2014 |
13280 |
570.57 |
| Nov 12 2014 |
37496 |
581.12 |
| Nov 05 2014 |
13280 |
570.57 |
| Nov 05 2014 |
25859 |
602.21 |
| Nov 05 2014 |
37498 |
581.12 |
| Oct 29 2014 |
25859 |
602.21 |
| Oct 29 2014 |
13280 |
570.57 |
| Oct 29 2014 |
37492 |
581.12 |
| Oct 22 2014 |
13240 |
570.57 |
| Oct 22 2014 |
25745 |
602.21 |
| Oct 22 2014 |
37486 |
581.12 |
| Oct 15 2014 |
25724 |
602.21 |
| Oct 15 2014 |
13225 |
570.57 |
| Oct 15 2014 |
37348 |
581.12 |
| Oct 08 2014 |
25674 |
602.21 |
| Oct 08 2014 |
13213 |
570.57 |
| Oct 08 2014 |
37322 |
581.12 |
| Oct 01 2014 |
25722 |
602.21 |
| Oct 01 2014 |
13258 |
570.57 |
| Oct 01 2014 |
37400 |
581.12 |
| Sep 24 2014 |
13209 |
570.57 |
| Sep 24 2014 |
25554 |
602.21 |
| Sep 24 2014 |
37370 |
581.12 |
| Sep 17 2014 |
13133 |
570.57 |
| Sep 17 2014 |
25594 |
602.21 |
| Sep 17 2014 |
37229 |
581.12 |
| Sep 10 2014 |
13217 |
570.57 |
| Sep 10 2014 |
25362 |
602.21 |
| Sep 10 2014 |
37292 |
581.12 |
| Sep 03 2014 |
13215 |
570.57 |
| Sep 03 2014 |
25243 |
602.21 |
| Sep 03 2014 |
37316 |
581.12 |
| Aug 27 2014 |
25414 |
602.21 |
| Aug 27 2014 |
13015 |
570.57 |
| Aug 27 2014 |
37421 |
581.12 |
| Aug 20 2014 |
25323 |
602.21 |
| Aug 20 2014 |
13009 |
570.57 |
| Aug 20 2014 |
37463 |
581.12 |
| Aug 13 2014 |
12981 |
570.57 |
| Aug 13 2014 |
25508 |
602.21 |
| Aug 13 2014 |
37611 |
581.12 |
| Aug 06 2014 |
12864 |
570.57 |
| Aug 06 2014 |
25634 |
602.21 |
| Aug 06 2014 |
37795 |
581.12 |
| Jul 30 2014 |
25656 |
602.21 |
| Jul 30 2014 |
13035 |
570.57 |
| Jul 30 2014 |
38071 |
581.12 |
| Jul 23 2014 |
25320 |
602.21 |
| Jul 23 2014 |
12819 |
570.57 |
| Jul 23 2014 |
37732 |
581.12 |
| Jul 16 2014 |
25271 |
602.21 |
| Jul 16 2014 |
12930 |
570.57 |
| Jul 16 2014 |
37712 |
581.12 |
| Jul 09 2014 |
12606 |
570.57 |
| Jul 09 2014 |
25483 |
602.21 |
| Jul 09 2014 |
37785 |
581.12 |
| Jul 02 2014 |
25708 |
602.21 |
| Jul 02 2014 |
12945 |
570.57 |
| Jul 02 2014 |
38076 |
581.12 |
| Jun 25 2014 |
12749 |
570.57 |
| Jun 25 2014 |
25931 |
602.21 |
| Jun 25 2014 |
38328 |
581.12 |
| Jun 18 2014 |
12646 |
570.57 |
| Jun 18 2014 |
26096 |
602.21 |
| Jun 18 2014 |
38352 |
581.12 |
| Jun 11 2014 |
13013 |
570.57 |
| Jun 11 2014 |
26042 |
602.21 |
| Jun 11 2014 |
38491 |
581.12 |
| Jun 04 2014 |
13244 |
570.57 |
| Jun 04 2014 |
26515 |
602.21 |
| Jun 04 2014 |
38854 |
581.12 |
| May 28 2014 |
26381 |
602.21 |
| May 28 2014 |
13362 |
570.57 |
| May 28 2014 |
38608 |
581.12 |
| May 21 2014 |
26412 |
602.21 |
| May 21 2014 |
13409 |
570.57 |
| May 21 2014 |
38822 |
581.12 |
| May 14 2014 |
26598 |
602.21 |
| May 14 2014 |
13711 |
570.57 |
| May 14 2014 |
39026 |
581.12 |
| May 07 2014 |
26053 |
602.21 |
| May 07 2014 |
13020 |
570.57 |
| May 07 2014 |
38472 |
581.12 |
| Apr 30 2014 |
26937 |
602.21 |
| Apr 30 2014 |
13610 |
570.57 |
| Apr 30 2014 |
39357 |
581.12 |
| Apr 23 2014 |
27258 |
602.21 |
| Apr 23 2014 |
14028 |
570.57 |
| Apr 23 2014 |
39940 |
581.12 |
| Apr 16 2014 |
13655 |
568.15 |
| Apr 16 2014 |
26995 |
602.21 |
| Apr 16 2014 |
39790 |
585.18 |
| Apr 09 2014 |
27404 |
602.21 |
| Apr 09 2014 |
13692 |
568.15 |
| Apr 09 2014 |
40513 |
585.18 |
| Apr 02 2014 |
27610 |
602.21 |
| Apr 02 2014 |
40617 |
602.21 |
| Mar 26 2014 |
28139 |
602.21 |
| Mar 26 2014 |
40465 |
602.21 |
