| Apr 28 2026 |
1533 |
335.84 |
| Apr 28 2026 |
1759 |
335.84 |
| Apr 21 2026 |
1512 |
335.84 |
| Apr 21 2026 |
1709 |
335.84 |
| Apr 14 2026 |
1497 |
335.84 |
| Apr 14 2026 |
1757 |
335.84 |
| Apr 07 2026 |
1408 |
335.84 |
| Apr 07 2026 |
1719 |
335.84 |
| Mar 31 2026 |
1391 |
335.84 |
| Mar 31 2026 |
1661 |
335.84 |
| Mar 24 2026 |
1378 |
335.84 |
| Mar 24 2026 |
1641 |
335.84 |
| Mar 17 2026 |
1366 |
335.84 |
| Mar 17 2026 |
1651 |
335.84 |
| Mar 10 2026 |
1336 |
335.84 |
| Mar 10 2026 |
1628 |
335.84 |
| Mar 03 2026 |
1315 |
335.84 |
| Mar 03 2026 |
1618 |
335.84 |
| Feb 24 2026 |
1301 |
335.84 |
| Feb 24 2026 |
1624 |
335.84 |
| Feb 17 2026 |
1254 |
335.84 |
| Feb 17 2026 |
1546 |
335.84 |
| Feb 10 2026 |
1271 |
335.84 |
| Feb 10 2026 |
1561 |
335.84 |
| Feb 03 2026 |
1271 |
335.84 |
| Feb 03 2026 |
1570 |
335.84 |
| Jan 27 2026 |
1275 |
335.84 |
| Jan 27 2026 |
1560 |
335.84 |
| Jan 20 2026 |
1303 |
335.84 |
| Jan 20 2026 |
1554 |
335.84 |
| Jan 13 2026 |
1303 |
335.84 |
| Jan 13 2026 |
1555 |
335.84 |
| Jan 06 2026 |
1303 |
335.84 |
| Jan 06 2026 |
1555 |
335.84 |
| Dec 30 2025 |
1303 |
335.84 |
| Dec 30 2025 |
1554 |
335.84 |
| Dec 23 2025 |
1302 |
335.84 |
| Dec 23 2025 |
1550 |
335.84 |
| Dec 16 2025 |
1302 |
335.84 |
| Dec 16 2025 |
1553 |
335.84 |
| Dec 09 2025 |
1302 |
335.84 |
| Dec 09 2025 |
1553 |
335.84 |
| Dec 02 2025 |
1302 |
335.84 |
| Dec 02 2025 |
1553 |
335.84 |
| Nov 25 2025 |
1302 |
335.84 |
| Nov 25 2025 |
1553 |
335.84 |
| Nov 18 2025 |
1302 |
335.84 |
| Nov 18 2025 |
1553 |
335.84 |
| Nov 11 2025 |
1302 |
335.84 |
| Nov 11 2025 |
1548 |
335.84 |
| Nov 04 2025 |
1302 |
335.84 |
| Nov 04 2025 |
1548 |
335.84 |
| Oct 28 2025 |
1299 |
335.84 |
| Oct 28 2025 |
1557 |
335.84 |
| Oct 21 2025 |
1381 |
335.84 |
| Oct 21 2025 |
1648 |
335.84 |
| Oct 14 2025 |
1381 |
335.84 |
| Oct 14 2025 |
1625 |
335.84 |
| Oct 07 2025 |
1347 |
335.84 |
| Oct 07 2025 |
1589 |
335.84 |
| Sep 30 2025 |
1356 |
335.84 |
| Sep 30 2025 |
1597 |
335.84 |
| Sep 23 2025 |
1352 |
335.84 |
| Sep 23 2025 |
1602 |
335.84 |
| Sep 16 2025 |
1348 |
335.84 |
| Sep 16 2025 |
1521 |
335.84 |
| Sep 09 2025 |
1259 |
335.84 |
| Sep 09 2025 |
1450 |
335.84 |
| Sep 02 2025 |
1277 |
335.84 |
| Sep 02 2025 |
1472 |
335.84 |
| Aug 26 2025 |
1292 |
335.84 |
| Aug 26 2025 |
1510 |
335.84 |
| Aug 19 2025 |
1225 |
335.84 |
| Aug 19 2025 |
1440 |
335.84 |
| Aug 12 2025 |
1230 |
335.84 |
| Aug 12 2025 |
3022 |
335.84 |
| Aug 05 2025 |
1214 |
335.84 |
| Aug 05 2025 |
3028 |
335.84 |
| Jul 29 2025 |
1207 |
335.84 |
| Jul 29 2025 |
3091 |
335.84 |
| Jul 22 2025 |
1221 |
335.84 |
| Jul 22 2025 |
3088 |
335.84 |
| Jul 15 2025 |
1218 |
335.84 |
| Jul 15 2025 |
3039 |
335.84 |
| Jul 08 2025 |
1250 |
335.84 |
| Jul 08 2025 |
3223 |
335.84 |
| Jul 01 2025 |
1245 |
335.84 |
| Jul 01 2025 |
3371 |
335.84 |
| Jun 24 2025 |
1070 |
335.84 |
| Jun 24 2025 |
3070 |
335.84 |
| Jun 17 2025 |
1090 |
335.84 |
| Jun 17 2025 |
3079 |
335.84 |
| Jun 10 2025 |
1117 |
335.84 |
| Jun 10 2025 |
3083 |
335.84 |
| Jun 03 2025 |
1127 |
335.84 |
| Jun 03 2025 |
3101 |
335.84 |
| May 27 2025 |
1161 |
335.84 |
| May 27 2025 |
3138 |
335.84 |
| May 20 2025 |
1319 |
335.84 |
| May 20 2025 |
3217 |
335.84 |
| May 13 2025 |
1365 |
335.84 |
| May 13 2025 |
3192 |
335.84 |
| May 06 2025 |
1354 |
335.84 |
| May 06 2025 |
3246 |
335.84 |
| May 27 2021 |
863 |
373.6 |
| May 27 2021 |
1789 |
400.95 |
| May 27 2021 |
2188 |
372.99 |
| May 07 2021 |
4121 |
372.99 |
| May 29 2020 |
3529 |
400.95 |
| May 29 2020 |
2499 |
391.38 |
| May 29 2020 |
4174 |
393.2 |
| May 22 2020 |
1746 |
373.6 |
| May 22 2020 |
3674 |
400.95 |
| May 22 2020 |
2834 |
372.99 |
| May 15 2020 |
3758 |
400.95 |
| May 15 2020 |
1812 |
373.6 |
| May 15 2020 |
2966 |
372.99 |
| May 08 2020 |
3832 |
400.95 |
| May 08 2020 |
1855 |
373.6 |
| May 08 2020 |
3029 |
372.99 |
| May 01 2020 |
1997 |
373.6 |
| May 01 2020 |
4045 |
400.95 |
| May 01 2020 |
1011 |
342.07 |
| May 01 2020 |
3264 |
372.99 |
| Apr 24 2020 |
4173 |
400.95 |
| Apr 24 2020 |
1017 |
342.07 |
| Apr 24 2020 |
2088 |
373.6 |
| Apr 24 2020 |
3408 |
372.99 |
| Apr 17 2020 |
2220 |
373.6 |
| Apr 17 2020 |
4190 |
400.95 |
| Apr 17 2020 |
1018 |
342.07 |
| Apr 17 2020 |
3526 |
372.99 |
| Apr 10 2020 |
2292 |
373.6 |
| Apr 10 2020 |
4279 |
400.95 |
| Apr 10 2020 |
1029 |
342.07 |
| Apr 10 2020 |
3612 |
372.99 |
| Apr 03 2020 |
1130 |
342.07 |
| Apr 03 2020 |
4403 |
400.95 |
| Apr 03 2020 |
2410 |
373.6 |
| Apr 03 2020 |
3730 |
372.99 |
| Mar 27 2020 |
1168 |
342.07 |
| Mar 27 2020 |
4516 |
400.95 |
| Mar 27 2020 |
2534 |
373.6 |
| Mar 27 2020 |
3883 |
372.99 |
| Mar 20 2020 |
1183 |
342.07 |
| Mar 20 2020 |
4572 |
400.95 |
| Mar 20 2020 |
2596 |
373.6 |
| Mar 20 2020 |
3948 |
372.99 |
| Mar 13 2020 |
2684 |
373.6 |
| Mar 13 2020 |
1174 |
342.07 |
| Mar 13 2020 |
4611 |
400.95 |
| Mar 13 2020 |
4026 |
372.99 |
| Mar 06 2020 |
4646 |
400.95 |
| Mar 06 2020 |
1207 |
342.07 |
| Mar 06 2020 |
2728 |
373.6 |
| Mar 06 2020 |
4059 |
372.99 |
| Feb 28 2020 |
4621 |
400.95 |
| Feb 28 2020 |
1256 |
342.07 |
| Feb 28 2020 |
2792 |
373.6 |
| Feb 28 2020 |
4102 |
372.99 |
| Feb 21 2020 |
2774 |
373.6 |
| Feb 21 2020 |
1229 |
342.07 |
| Feb 21 2020 |
4560 |
400.95 |
| Feb 21 2020 |
4051 |
372.99 |
| Feb 14 2020 |
4579 |
400.95 |
| Feb 14 2020 |
1238 |
342.07 |
| Feb 14 2020 |
2780 |
373.6 |
| Feb 14 2020 |
4058 |
372.99 |
| Feb 07 2020 |
1256 |
342.07 |
| Feb 07 2020 |
4552 |
400.95 |
| Feb 07 2020 |
2777 |
373.6 |
| Feb 07 2020 |
4059 |
372.99 |
| Jan 31 2020 |
1258 |
342.07 |
| Jan 31 2020 |
4562 |
400.95 |
| Jan 31 2020 |
2798 |
373.6 |
| Jan 31 2020 |
4070 |
372.99 |
| Jan 24 2020 |
2800 |
373.6 |
| Jan 24 2020 |
1256 |
342.07 |
| Jan 24 2020 |
4575 |
400.95 |
| Jan 24 2020 |
4075 |
372.99 |
| Jan 17 2020 |
1256 |
342.07 |
| Jan 17 2020 |
4548 |
400.95 |
| Jan 17 2020 |
2808 |
373.6 |
| Jan 17 2020 |
4054 |
372.99 |
| Jan 10 2020 |
4548 |
400.95 |
| Jan 10 2020 |
1256 |
342.07 |
| Jan 10 2020 |
2808 |
373.6 |
| Jan 10 2020 |
4055 |
372.99 |
| Jan 03 2020 |
1256 |
342.07 |
| Jan 03 2020 |
4553 |
400.95 |
| Jan 03 2020 |
2809 |
373.6 |
| Jan 03 2020 |
4056 |
372.99 |
| Dec 27 2019 |
1257 |
342.07 |
| Dec 27 2019 |
4553 |
400.95 |
| Dec 27 2019 |
2809 |
373.6 |
| Dec 27 2019 |
4057 |
372.99 |
| Dec 20 2019 |
4553 |
400.95 |
| Dec 20 2019 |
1257 |
342.07 |
| Dec 20 2019 |
2809 |
373.6 |
| Dec 20 2019 |
4057 |
372.99 |
| Dec 13 2019 |
1257 |
342.07 |
| Dec 13 2019 |
4553 |
400.95 |
| Dec 13 2019 |
2809 |
373.6 |
| Dec 13 2019 |
4057 |
372.99 |
| Dec 06 2019 |
2809 |
373.6 |
| Dec 06 2019 |
4550 |
400.95 |
| Dec 06 2019 |
1257 |
342.07 |
| Dec 06 2019 |
4059 |
372.99 |
| Nov 29 2019 |
4542 |
400.95 |
| Nov 29 2019 |
1257 |
342.07 |
| Nov 29 2019 |
2809 |
373.6 |
| Nov 29 2019 |
4072 |
372.99 |
| Nov 22 2019 |
1257 |
342.07 |
| Nov 22 2019 |
4542 |
400.95 |
| Nov 22 2019 |
2809 |
373.6 |
| Nov 22 2019 |
4072 |
372.99 |
| Nov 15 2019 |
2809 |
373.6 |
| Nov 15 2019 |
1257 |
342.07 |
| Nov 15 2019 |
4543 |
400.95 |
| Nov 15 2019 |
4073 |
372.99 |
| Nov 08 2019 |
4545 |
400.95 |
| Nov 08 2019 |
1257 |
342.07 |
| Nov 08 2019 |
2804 |
373.6 |
| Nov 08 2019 |
4061 |
372.99 |
| Nov 01 2019 |
2734 |
373.6 |
| Nov 01 2019 |
4544 |
400.95 |
| Nov 01 2019 |
1257 |
342.07 |
| Nov 01 2019 |
3997 |
372.99 |
| Oct 25 2019 |
2734 |
373.6 |
| Oct 25 2019 |
4554 |
400.95 |
| Oct 25 2019 |
1257 |
342.07 |
| Oct 25 2019 |
4001 |
372.99 |
| Oct 18 2019 |
1257 |
342.07 |
| Oct 18 2019 |
4554 |
400.95 |
| Oct 18 2019 |
2743 |
373.6 |
| Oct 18 2019 |
4004 |
372.99 |
| Oct 11 2019 |
1256 |
342.07 |
| Oct 11 2019 |
4553 |
400.95 |
| Oct 11 2019 |
2742 |
373.6 |
| Oct 11 2019 |
4001 |
372.99 |
| Oct 04 2019 |
4560 |
400.95 |
| Oct 04 2019 |
1256 |
342.07 |
| Oct 04 2019 |
2748 |
373.6 |
| Oct 04 2019 |
4008 |
372.99 |
| Sep 27 2019 |
2748 |
373.6 |
| Sep 27 2019 |
4553 |
400.95 |
| Sep 27 2019 |
1256 |
342.07 |
| Sep 27 2019 |
4041 |
372.99 |
| Sep 20 2019 |
4558 |
400.95 |
| Sep 20 2019 |
1270 |
342.07 |
| Sep 20 2019 |
2749 |
373.6 |
| Sep 20 2019 |
4045 |
372.99 |
| Sep 13 2019 |
4543 |
400.95 |
| Sep 13 2019 |
1277 |
342.07 |
| Sep 13 2019 |
2764 |
373.6 |
| Sep 13 2019 |
4059 |
372.99 |
| Sep 06 2019 |
2814 |
373.6 |
| Sep 06 2019 |
1275 |
342.07 |
| Sep 06 2019 |
4551 |
400.95 |
| Sep 06 2019 |
4118 |
372.99 |
| Aug 30 2019 |
4591 |
400.95 |
| Aug 30 2019 |
1292 |
342.07 |
| Aug 30 2019 |
2848 |
373.6 |
| Aug 30 2019 |
4154 |
372.99 |
| Aug 23 2019 |
1296 |
342.07 |
| Aug 23 2019 |
4637 |
400.95 |
| Aug 23 2019 |
2881 |
373.6 |
| Aug 23 2019 |
4187 |
372.99 |
| Aug 16 2019 |
4678 |
400.95 |
| Aug 16 2019 |
1342 |
342.07 |
| Aug 16 2019 |
2897 |
373.6 |
| Aug 16 2019 |
4215 |
372.99 |
| Aug 09 2019 |
2906 |
373.6 |
| Aug 09 2019 |
4680 |
400.95 |
| Aug 09 2019 |
1342 |
342.07 |
| Aug 09 2019 |
4237 |
372.99 |
| Aug 02 2019 |
1334 |
342.07 |
| Aug 02 2019 |
4728 |
400.95 |
| Aug 02 2019 |
2940 |
373.6 |
| Aug 02 2019 |
4271 |
372.99 |
| Jul 26 2019 |
4785 |
400.95 |
| Jul 26 2019 |
1338 |
342.07 |
| Jul 26 2019 |
2967 |
373.6 |
| Jul 26 2019 |
4333 |
372.99 |
| Jul 19 2019 |
4804 |
400.95 |
| Jul 19 2019 |
1356 |
342.07 |
| Jul 19 2019 |
3030 |
373.6 |
| Jul 19 2019 |
4357 |
372.99 |
| Jul 12 2019 |
4975 |
400.95 |
| Jul 12 2019 |
1364 |
342.07 |
| Jul 12 2019 |
3060 |
373.6 |
| Jul 12 2019 |
4474 |
372.99 |
| Jul 05 2019 |
5184 |
400.95 |
| Jul 05 2019 |
1372 |
342.07 |
| Jul 05 2019 |
3212 |
373.6 |
| Jul 05 2019 |
4669 |
372.99 |
| Jun 28 2019 |
5273 |
400.95 |
| Jun 28 2019 |
1382 |
342.07 |
| Jun 28 2019 |
3236 |
373.6 |
| Jun 28 2019 |
4740 |
372.99 |
| Jun 21 2019 |
3243 |
373.6 |
| Jun 21 2019 |
5251 |
400.95 |
| Jun 21 2019 |
1370 |
342.07 |
| Jun 21 2019 |
4695 |
372.99 |
| Jun 14 2019 |
5339 |
400.95 |
| Jun 14 2019 |
1355 |
342.07 |
| Jun 14 2019 |
3248 |
373.6 |
| Jun 14 2019 |
4718 |
372.99 |
| Jun 07 2019 |
5442 |
400.95 |
| Jun 07 2019 |
1384 |
342.07 |
| Jun 07 2019 |
3277 |
373.6 |
| Jun 07 2019 |
4794 |
372.99 |
| May 31 2019 |
1422 |
342.07 |
| May 24 2019 |
1406 |
342.07 |
| May 17 2019 |
1431 |
342.07 |
| May 10 2019 |
1434 |
342.07 |
| Apr 26 2019 |
6574 |
411.91 |
| Apr 26 2019 |
9221 |
411.91 |
| Apr 19 2019 |
6515 |
411.91 |
| Apr 19 2019 |
9200 |
411.91 |
| Apr 18 2019 |
6528 |
411.91 |
| Apr 12 2019 |
6518 |
411.91 |
| Apr 12 2019 |
9256 |
411.91 |
| Apr 05 2019 |
6251 |
411.91 |
| Apr 05 2019 |
8985 |
411.91 |
| Mar 29 2019 |
6193 |
411.91 |
| Mar 29 2019 |
8906 |
411.91 |
| Mar 22 2019 |
6105 |
411.91 |
| Mar 22 2019 |
8828 |
411.91 |
| Mar 15 2019 |
6229 |
411.91 |
| Mar 15 2019 |
8913 |
411.91 |
| Mar 08 2019 |
6117 |
411.91 |
| Mar 08 2019 |
8772 |
411.91 |
| Mar 01 2019 |
6181 |
411.91 |
| Mar 01 2019 |
8815 |
411.91 |
| Feb 22 2019 |
6190 |
411.91 |
| Feb 22 2019 |
8844 |
411.91 |
| Feb 15 2019 |
6210 |
411.91 |
| Feb 15 2019 |
8797 |
411.91 |
| Feb 08 2019 |
6185 |
411.91 |
| Feb 08 2019 |
8745 |
411.91 |
| Feb 01 2019 |
6179 |
411.91 |
| Feb 01 2019 |
8742 |
411.91 |
| Jan 25 2019 |
6177 |
411.91 |
| Jan 25 2019 |
8764 |
411.91 |
| Jan 18 2019 |
6220 |
411.91 |
| Jan 18 2019 |
8781 |
411.91 |
| Jan 11 2019 |
6220 |
411.91 |
| Jan 11 2019 |
8785 |
411.91 |
| Jan 04 2019 |
6221 |
411.91 |
| Jan 04 2019 |
8794 |
411.91 |
| Dec 28 2018 |
6221 |
411.91 |
| Dec 28 2018 |
8794 |
411.91 |
| Dec 21 2018 |
6221 |
411.91 |
| Dec 21 2018 |
8794 |
411.91 |
| Dec 14 2018 |
6221 |
411.91 |
| Dec 14 2018 |
8794 |
411.91 |
| Dec 07 2018 |
6221 |
411.91 |
| Dec 07 2018 |
8792 |
411.91 |
| Nov 30 2018 |
6221 |
411.91 |
| Nov 30 2018 |
8792 |
411.91 |
| Nov 23 2018 |
6221 |
411.91 |
| Nov 23 2018 |
8792 |
411.91 |
| Nov 16 2018 |
6221 |
411.91 |
| Nov 16 2018 |
8792 |
411.91 |
| Nov 09 2018 |
6220 |
411.91 |
| Nov 09 2018 |
8792 |
411.91 |
| Nov 02 2018 |
6220 |
411.91 |
| Nov 02 2018 |
8772 |
411.91 |
| Oct 26 2018 |
6218 |
411.91 |
| Oct 26 2018 |
8771 |
411.91 |
| Oct 19 2018 |
6236 |
411.91 |
| Oct 19 2018 |
8790 |
411.91 |
| Oct 12 2018 |
6214 |
411.91 |
| Oct 12 2018 |
8761 |
411.91 |
| Oct 05 2018 |
6240 |
411.91 |
| Oct 05 2018 |
8831 |
411.91 |
| Sep 28 2018 |
6090 |
411.91 |
| Sep 28 2018 |
8609 |
411.91 |
| Sep 21 2018 |
6070 |
411.91 |
| Sep 21 2018 |
8594 |
411.91 |
| Sep 14 2018 |
6080 |
411.91 |
| Sep 14 2018 |
8627 |
411.91 |
| Sep 07 2018 |
6175 |
411.91 |
| Sep 07 2018 |
8791 |
411.91 |
| Aug 31 2018 |
6210 |
411.91 |
| Aug 31 2018 |
8854 |
411.91 |
| Aug 24 2018 |
6207 |
411.91 |
| Aug 24 2018 |
8867 |
411.91 |
| Aug 17 2018 |
6202 |
411.91 |
| Aug 17 2018 |
8942 |
411.91 |
| Aug 10 2018 |
6247 |
411.91 |
| Aug 10 2018 |
9046 |
411.91 |
| Aug 03 2018 |
6366 |
411.91 |
| Aug 03 2018 |
9130 |
411.91 |
| Jul 27 2018 |
6417 |
411.91 |
| Jul 27 2018 |
9162 |
411.91 |
| Jul 20 2018 |
6378 |
411.91 |
| Jul 20 2018 |
9330 |
411.91 |
| Jul 13 2018 |
6545 |
411.91 |
| Jul 13 2018 |
9234 |
411.91 |
| Jul 06 2018 |
6345 |
411.91 |
| Jul 06 2018 |
8985 |
411.91 |
| Jun 29 2018 |
6356 |
411.91 |
| Jun 29 2018 |
8992 |
411.91 |
| Jun 22 2018 |
6510 |
411.91 |
| Jun 22 2018 |
9221 |
411.91 |
| Jun 15 2018 |
6538 |
411.91 |
| Jun 15 2018 |
9263 |
411.91 |
| Jun 08 2018 |
6586 |
411.91 |
| Jun 08 2018 |
9401 |
411.91 |
| Jun 01 2018 |
6853 |
411.91 |
| Jun 01 2018 |
9666 |
411.91 |
| May 25 2018 |
6883 |
411.91 |
| May 25 2018 |
9776 |
411.91 |
| May 18 2018 |
6957 |
411.91 |
| May 18 2018 |
9769 |
411.91 |
| May 11 2018 |
6989 |
411.91 |
| May 11 2018 |
9864 |
411.91 |
| May 04 2018 |
7576 |
416.64 |
| May 04 2018 |
10610 |
416.64 |
| Apr 27 2018 |
8606 |
426.92 |
| Apr 27 2018 |
11975 |
426.92 |
| Apr 20 2018 |
8256 |
423.7 |
| Apr 20 2018 |
11526 |
423.7 |
| Apr 13 2018 |
8207 |
423.7 |
| Apr 13 2018 |
11555 |
423.7 |
| Apr 06 2018 |
3412 |
389.13 |
| Apr 06 2018 |
8774 |
427.44 |
| Apr 06 2018 |
12165 |
427.44 |
| Mar 30 2018 |
3400 |
389.13 |
| Mar 30 2018 |
9010 |
427.44 |
| Mar 30 2018 |
12369 |
427.44 |
| Mar 23 2018 |
3418 |
389.13 |
| Mar 23 2018 |
9123 |
427.44 |
| Mar 23 2018 |
12455 |
427.44 |
| Mar 16 2018 |
9528 |
432.1 |
| Mar 16 2018 |
3397 |
389.13 |
| Mar 16 2018 |
13106 |
432.1 |
| Mar 09 2018 |
3374 |
389.13 |
| Mar 09 2018 |
9505 |
432.1 |
| Mar 09 2018 |
13046 |
432.1 |
| Mar 02 2018 |
3454 |
389.13 |
| Mar 02 2018 |
9553 |
432.1 |
| Mar 02 2018 |
13235 |
432.1 |
| Feb 23 2018 |
9658 |
432.1 |
| Feb 23 2018 |
3522 |
389.13 |
| Feb 23 2018 |
13331 |
432.1 |
| Feb 16 2018 |
3452 |
389.13 |
| Feb 16 2018 |
9680 |
432.1 |
| Feb 16 2018 |
13338 |
432.1 |
| Feb 09 2018 |
3517 |
389.13 |
| Feb 09 2018 |
9603 |
432.1 |
| Feb 09 2018 |
13258 |
432.1 |
| Feb 02 2018 |
3521 |
389.13 |
| Feb 02 2018 |
9591 |
432.1 |
| Feb 02 2018 |
13217 |
432.1 |
| Jan 26 2018 |
3521 |
389.13 |
| Jan 26 2018 |
9641 |
432.1 |
| Jan 26 2018 |
13246 |
432.1 |
| Jan 19 2018 |
3521 |
389.13 |
| Jan 19 2018 |
9646 |
432.1 |
| Jan 19 2018 |
13261 |
432.1 |
| Jan 12 2018 |
3507 |
389.13 |
| Jan 12 2018 |
9660 |
432.1 |
| Jan 12 2018 |
13263 |
432.1 |
| Jan 05 2018 |
9660 |
432.1 |
| Jan 05 2018 |
3507 |
389.13 |
| Jan 05 2018 |
13284 |
432.1 |
| Dec 29 2017 |
3513 |
389.13 |
| Dec 29 2017 |
9660 |
432.1 |
| Dec 29 2017 |
13284 |
432.1 |
| Dec 22 2017 |
3513 |
389.13 |
| Dec 22 2017 |
9660 |
432.1 |
| Dec 22 2017 |
13284 |
432.1 |
| Dec 15 2017 |
9660 |
432.1 |
| Dec 15 2017 |
3513 |
389.13 |
| Dec 15 2017 |
13280 |
432.1 |
| Dec 08 2017 |
9660 |
432.1 |
| Dec 08 2017 |
3513 |
389.13 |
| Dec 08 2017 |
13280 |
432.1 |
| Dec 01 2017 |
3513 |
389.13 |
| Dec 01 2017 |
9660 |
432.1 |
| Dec 01 2017 |
13280 |
432.1 |
| Nov 24 2017 |
9660 |
432.1 |
| Nov 24 2017 |
3513 |
389.13 |
| Nov 24 2017 |
13280 |
432.1 |
| Nov 17 2017 |
9660 |
432.1 |
| Nov 17 2017 |
3513 |
389.13 |
| Nov 17 2017 |
13281 |
432.1 |
| Nov 10 2017 |
3513 |
389.13 |
| Nov 10 2017 |
9669 |
432.1 |
| Nov 10 2017 |
13285 |
432.1 |
| Nov 03 2017 |
3513 |
389.13 |
| Nov 03 2017 |
9669 |
432.1 |
| Nov 03 2017 |
13286 |
432.1 |
| Oct 27 2017 |
9711 |
432.1 |
| Oct 27 2017 |
3513 |
389.13 |
| Oct 27 2017 |
13327 |
432.1 |
| Oct 20 2017 |
3507 |
389.13 |
| Oct 20 2017 |
9644 |
432.1 |
| Oct 20 2017 |
13286 |
432.1 |
| Oct 13 2017 |
3510 |
389.13 |
| Oct 13 2017 |
9679 |
432.1 |
| Oct 13 2017 |
13307 |
432.1 |
| Oct 06 2017 |
3510 |
389.13 |
| Oct 06 2017 |
9680 |
432.1 |
| Oct 06 2017 |
13306 |
432.1 |
| Sep 29 2017 |
9679 |
432.1 |
| Sep 29 2017 |
3514 |
389.13 |
| Sep 29 2017 |
13229 |
432.1 |
| Sep 22 2017 |
3512 |
389.13 |
| Sep 22 2017 |
9833 |
432.1 |
| Sep 22 2017 |
13356 |
432.1 |
| Sep 15 2017 |
3482 |
389.13 |
| Sep 15 2017 |
9847 |
432.1 |
| Sep 15 2017 |
13433 |
432.1 |
| Sep 08 2017 |
9793 |
432.1 |
| Sep 08 2017 |
3396 |
389.13 |
| Sep 08 2017 |
13511 |
432.1 |
| Sep 01 2017 |
3455 |
389.13 |
| Sep 01 2017 |
9815 |
432.1 |
| Sep 01 2017 |
13543 |
432.1 |
| Aug 25 2017 |
3429 |
389.13 |
| Aug 25 2017 |
10173 |
432.1 |
| Aug 25 2017 |
13905 |
432.1 |
| Aug 18 2017 |
3598 |
389.13 |
| Aug 18 2017 |
10209 |
432.1 |
| Aug 18 2017 |
13998 |
432.1 |
| Aug 11 2017 |
3568 |
389.13 |
| Aug 11 2017 |
10259 |
432.1 |
| Aug 11 2017 |
14065 |
432.1 |
| Aug 04 2017 |
3631 |
389.13 |
| Aug 04 2017 |
10346 |
432.1 |
| Aug 04 2017 |
14247 |
432.1 |
| Jul 28 2017 |
3647 |
389.13 |
| Jul 28 2017 |
10422 |
432.1 |
| Jul 28 2017 |
14358 |
432.1 |
| Jul 21 2017 |
10517 |
432.1 |
| Jul 21 2017 |
3683 |
389.13 |
| Jul 21 2017 |
14485 |
432.1 |
| Jul 14 2017 |
3762 |
389.13 |
| Jul 14 2017 |
10583 |
432.1 |
| Jul 14 2017 |
14565 |
432.1 |
| Jul 07 2017 |
3826 |
389.13 |
| Jul 07 2017 |
10606 |
432.1 |
| Jul 07 2017 |
14602 |
432.1 |
| Jun 30 2017 |
10650 |
432.1 |
| Jun 30 2017 |
3810 |
389.13 |
| Jun 30 2017 |
14647 |
432.1 |
| Jun 23 2017 |
10807 |
432.1 |
| Jun 23 2017 |
3841 |
389.13 |
| Jun 23 2017 |
14758 |
432.1 |
| Jun 16 2017 |
3798 |
389.13 |
| Jun 16 2017 |
10820 |
432.1 |
| Jun 16 2017 |
14748 |
432.1 |
| Jun 09 2017 |
10717 |
432.1 |
| Jun 09 2017 |
3837 |
389.13 |
| Jun 09 2017 |
14622 |
432.1 |
| Jun 02 2017 |
7583 |
399.25 |
| Jun 02 2017 |
2675 |
357.93 |
| Jun 02 2017 |
10351 |
399.25 |
| May 26 2017 |
2681 |
357.93 |
| May 26 2017 |
6079 |
383.49 |
| May 26 2017 |
8426 |
383.49 |
| May 19 2017 |
2765 |
357.93 |
| May 19 2017 |
4033 |
357.22 |
| May 19 2017 |
5605 |
357.22 |
| May 12 2017 |
4073 |
357.22 |
| May 12 2017 |
2801 |
357.93 |
| May 12 2017 |
5658 |
357.22 |
| May 05 2017 |
2930 |
357.93 |
| May 05 2017 |
4263 |
359.44 |
| May 05 2017 |
5963 |
359.44 |
| Apr 28 2017 |
2932 |
357.93 |
| Apr 28 2017 |
2932 |
338.1 |
| Apr 28 2017 |
4152 |
338.1 |
| Apr 21 2017 |
1937 |
326.73 |
| Apr 21 2017 |
2416 |
326.65 |
| Apr 21 2017 |
3394 |
326.65 |
| Apr 14 2017 |
2475 |
326.65 |
| Apr 14 2017 |
2026 |
326.73 |
| Apr 14 2017 |
3437 |
326.65 |
| Apr 07 2017 |
2004 |
326.73 |
| Apr 07 2017 |
2209 |
321.96 |
| Apr 07 2017 |
2966 |
321.96 |
| Mar 31 2017 |
2059 |
326.73 |
| Mar 31 2017 |
2240 |
321.96 |
| Mar 31 2017 |
3030 |
321.96 |
| Mar 24 2017 |
1672 |
310.83 |
| Mar 24 2017 |
2008 |
326.73 |
| Mar 24 2017 |
2313 |
310.83 |
| Mar 17 2017 |
2026 |
326.73 |
| Mar 17 2017 |
7249 |
383.43 |
| Mar 17 2017 |
1691 |
310.83 |
| Mar 17 2017 |
2319 |
310.83 |
| Mar 10 2017 |
7334 |
383.43 |
| Mar 10 2017 |
2027 |
326.73 |
| Mar 10 2017 |
1707 |
310.83 |
| Mar 10 2017 |
2352 |
310.83 |
| Mar 03 2017 |
7277 |
383.43 |
| Mar 03 2017 |
2026 |
326.73 |
| Mar 03 2017 |
1727 |
310.83 |
| Mar 03 2017 |
2379 |
310.83 |
| Feb 24 2017 |
2055 |
326.73 |
| Feb 24 2017 |
7227 |
383.43 |
| Feb 24 2017 |
1758 |
310.83 |
| Feb 24 2017 |
2409 |
310.83 |
| Feb 17 2017 |
2011 |
326.73 |
| Feb 17 2017 |
7086 |
383.43 |
| Feb 17 2017 |
1757 |
310.83 |
| Feb 17 2017 |
2423 |
310.83 |
| Feb 10 2017 |
7112 |
383.43 |
| Feb 10 2017 |
2039 |
326.73 |
| Feb 10 2017 |
1779 |
310.83 |
| Feb 10 2017 |
2440 |
310.83 |
| Feb 03 2017 |
1790 |
310.83 |
| Feb 03 2017 |
7135 |
383.43 |
| Feb 03 2017 |
2041 |
326.73 |
| Feb 03 2017 |
2439 |
310.83 |
| Jan 27 2017 |
2040 |
326.73 |
| Jan 27 2017 |
7146 |
383.43 |
| Jan 27 2017 |
1798 |
310.83 |
| Jan 27 2017 |
2449 |
310.83 |
| Jan 20 2017 |
2037 |
326.73 |
| Jan 20 2017 |
7156 |
383.43 |
| Jan 20 2017 |
1804 |
310.83 |
| Jan 20 2017 |
2449 |
310.83 |
| Jan 13 2017 |
1806 |
310.83 |
| Jan 13 2017 |
2037 |
326.73 |
| Jan 13 2017 |
7159 |
383.43 |
| Jan 13 2017 |
2451 |
310.83 |
| Jan 06 2017 |
1806 |
310.83 |
| Jan 06 2017 |
7155 |
383.43 |
| Jan 06 2017 |
2037 |
326.73 |
| Jan 06 2017 |
2453 |
310.83 |
| Dec 30 2016 |
7157 |
383.43 |
| Dec 30 2016 |
2040 |
326.73 |
| Dec 30 2016 |
1806 |
310.83 |
| Dec 30 2016 |
2455 |
310.83 |
| Dec 23 2016 |
1806 |
310.83 |
| Dec 23 2016 |
7157 |
383.43 |
| Dec 23 2016 |
2040 |
326.73 |
| Dec 23 2016 |
2455 |
310.83 |
| Dec 16 2016 |
1806 |
310.83 |
| Dec 16 2016 |
2040 |
326.73 |
| Dec 16 2016 |
7162 |
383.43 |
| Dec 16 2016 |
2456 |
310.83 |
| Dec 09 2016 |
2040 |
326.73 |
| Dec 09 2016 |
7161 |
383.43 |
| Dec 09 2016 |
1806 |
310.83 |
| Dec 09 2016 |
2456 |
310.83 |
| Dec 02 2016 |
7161 |
383.43 |
| Dec 02 2016 |
2040 |
326.73 |
| Dec 02 2016 |
1806 |
310.83 |
| Dec 02 2016 |
2456 |
310.83 |
| Nov 25 2016 |
1806 |
310.83 |
| Nov 25 2016 |
2036 |
326.73 |
| Nov 25 2016 |
7157 |
383.43 |
| Nov 25 2016 |
2456 |
310.83 |
| Nov 18 2016 |
2036 |
326.73 |
| Nov 18 2016 |
7157 |
383.43 |
| Nov 18 2016 |
1806 |
310.83 |
| Nov 18 2016 |
2456 |
310.83 |
| Nov 11 2016 |
7157 |
383.43 |
| Nov 11 2016 |
2036 |
326.73 |
| Nov 11 2016 |
1806 |
310.83 |
| Nov 11 2016 |
2457 |
310.83 |
| Nov 04 2016 |
2036 |
326.73 |
| Nov 04 2016 |
7157 |
383.43 |
| Nov 04 2016 |
1806 |
310.83 |
| Nov 04 2016 |
2457 |
310.83 |
| Oct 28 2016 |
1802 |
310.83 |
| Oct 28 2016 |
2036 |
326.73 |
| Oct 28 2016 |
7157 |
383.43 |
| Oct 28 2016 |
2453 |
310.83 |
| Oct 21 2016 |
2036 |
326.73 |
| Oct 21 2016 |
7154 |
383.43 |
| Oct 21 2016 |
1806 |
310.83 |
| Oct 21 2016 |
2454 |
310.83 |
| Oct 14 2016 |
7182 |
383.43 |
| Oct 14 2016 |
2036 |
326.73 |
| Oct 14 2016 |
1803 |
310.83 |
| Oct 14 2016 |
2460 |
310.83 |
| Oct 07 2016 |
1808 |
310.83 |
| Oct 07 2016 |
7188 |
383.43 |
| Oct 07 2016 |
2036 |
326.73 |
| Oct 07 2016 |
2465 |
310.83 |
| Sep 30 2016 |
2064 |
326.73 |
| Sep 30 2016 |
7198 |
383.43 |
| Sep 30 2016 |
1808 |
310.83 |
| Sep 30 2016 |
2466 |
310.83 |
| Sep 23 2016 |
2060 |
326.73 |
| Sep 23 2016 |
7195 |
383.43 |
| Sep 23 2016 |
1799 |
310.83 |
| Sep 23 2016 |
2451 |
310.83 |
| Sep 16 2016 |
2059 |
326.73 |
| Sep 16 2016 |
7239 |
383.43 |
| Sep 16 2016 |
1800 |
310.83 |
| Sep 16 2016 |
2469 |
310.83 |
| Sep 09 2016 |
2148 |
326.73 |
| Sep 09 2016 |
7306 |
383.43 |
| Sep 09 2016 |
1829 |
310.83 |
| Sep 09 2016 |
2531 |
310.83 |
| Sep 02 2016 |
2188 |
326.73 |
| Sep 02 2016 |
7422 |
383.43 |
| Sep 02 2016 |
1837 |
310.83 |
| Sep 02 2016 |
2555 |
310.83 |
| Aug 26 2016 |
7448 |
383.43 |
| Aug 26 2016 |
2142 |
326.73 |
| Aug 26 2016 |
1649 |
310.83 |
| Aug 26 2016 |
2377 |
310.83 |
| Aug 19 2016 |
1647 |
310.83 |
| Aug 19 2016 |
7472 |
383.43 |
| Aug 19 2016 |
2183 |
326.73 |
| Aug 19 2016 |
2381 |
310.83 |
| Aug 12 2016 |
2548 |
326.73 |
| Aug 12 2016 |
7575 |
383.43 |
| Aug 12 2016 |
1646 |
310.83 |
| Aug 12 2016 |
2915 |
308.87 |
| Aug 05 2016 |
7591 |
383.43 |
| Aug 05 2016 |
2550 |
326.73 |
| Aug 05 2016 |
1717 |
310.83 |
| Aug 05 2016 |
3006 |
308.87 |
| Jul 29 2016 |
1638 |
310.83 |
| Jul 29 2016 |
2542 |
326.73 |
| Jul 29 2016 |
7645 |
383.43 |
| Jul 29 2016 |
3021 |
308.87 |
| Jul 22 2016 |
1709 |
310.83 |
| Jul 22 2016 |
2632 |
326.73 |
| Jul 22 2016 |
7802 |
383.43 |
| Jul 22 2016 |
3098 |
308.87 |
| Jun 22 2016 |
1786 |
310.83 |
| Jun 22 2016 |
8023 |
383.43 |
| Jun 22 2016 |
2663 |
326.73 |
| Jun 22 2016 |
3587 |
308.87 |
| Jun 15 2016 |
1832 |
310.83 |
| Jun 15 2016 |
8082 |
383.43 |
| Jun 15 2016 |
2720 |
326.73 |
| Jun 15 2016 |
3650 |
308.87 |
| Jun 08 2016 |
8167 |
383.43 |
| Jun 08 2016 |
2746 |
326.73 |
| Jun 08 2016 |
1801 |
310.83 |
| Jun 08 2016 |
3653 |
308.87 |
| Jun 01 2016 |
8217 |
383.43 |
| Jun 01 2016 |
2560 |
325.5 |
| Jun 01 2016 |
5133 |
325.5 |
| May 25 2016 |
8254 |
383.43 |
| May 25 2016 |
2596 |
325.66 |
| May 25 2016 |
5196 |
325.66 |
| May 18 2016 |
8315 |
383.43 |
| May 18 2016 |
3274 |
337.74 |
| May 18 2016 |
6283 |
337.74 |
| May 11 2016 |
3274 |
337.74 |
| May 11 2016 |
8279 |
383.43 |
| May 11 2016 |
6284 |
337.74 |
| May 04 2016 |
8208 |
383.43 |
| May 04 2016 |
3246 |
337.74 |
| May 04 2016 |
6265 |
337.74 |
| Apr 27 2016 |
4604 |
355.38 |
| Apr 27 2016 |
8175 |
355.38 |
| Apr 20 2016 |
4409 |
352.03 |
| Apr 20 2016 |
7943 |
352.03 |
| Apr 13 2016 |
5403 |
362.99 |
| Apr 13 2016 |
9125 |
362.99 |
| Apr 06 2016 |
4828 |
354.67 |
| Apr 06 2016 |
8257 |
354.67 |
| Mar 30 2016 |
5799 |
367.31 |
| Mar 30 2016 |
9602 |
367.31 |
| Mar 23 2016 |
5840 |
366.08 |
| Mar 23 2016 |
9609 |
366.08 |
| Mar 16 2016 |
5902 |
366.08 |
| Mar 16 2016 |
9533 |
366.08 |
| Mar 09 2016 |
5928 |
366.08 |
| Mar 09 2016 |
9556 |
366.08 |
| Mar 02 2016 |
5907 |
366.08 |
| Mar 02 2016 |
9522 |
366.08 |
| Feb 24 2016 |
5932 |
366.08 |
| Feb 24 2016 |
9512 |
366.08 |
| Feb 17 2016 |
6013 |
366.08 |
| Feb 17 2016 |
9599 |
366.08 |
| Feb 10 2016 |
6031 |
366.08 |
| Feb 10 2016 |
9634 |
366.08 |
| Feb 03 2016 |
6071 |
366.08 |
| Feb 03 2016 |
9652 |
366.08 |
| Jan 27 2016 |
6085 |
366.08 |
| Jan 27 2016 |
9680 |
366.08 |
| Jan 20 2016 |
6086 |
366.08 |
| Jan 20 2016 |
9698 |
366.08 |
| Jan 13 2016 |
6089 |
366.08 |
| Jan 13 2016 |
9704 |
366.08 |
| Jan 06 2016 |
6089 |
366.08 |
| Jan 06 2016 |
9708 |
366.08 |
| Dec 30 2015 |
6089 |
366.08 |
| Dec 30 2015 |
9707 |
366.08 |
| Dec 23 2015 |
6089 |
366.08 |
| Dec 23 2015 |
9707 |
366.08 |
| Dec 16 2015 |
6089 |
366.08 |
| Dec 16 2015 |
9707 |
366.08 |
| Dec 09 2015 |
6089 |
366.08 |
| Dec 09 2015 |
9709 |
366.08 |
| Dec 02 2015 |
6090 |
366.08 |
| Dec 02 2015 |
9710 |
366.08 |
| Nov 25 2015 |
6090 |
366.08 |
| Nov 25 2015 |
9710 |
366.08 |
| Nov 18 2015 |
6090 |
366.08 |
| Nov 18 2015 |
9710 |
366.08 |
| Nov 11 2015 |
6085 |
366.08 |
| Nov 11 2015 |
9713 |
366.08 |
| Nov 04 2015 |
6085 |
366.08 |
| Nov 04 2015 |
9713 |
366.08 |
| Oct 28 2015 |
6086 |
366.08 |
| Oct 28 2015 |
9698 |
366.08 |
| Oct 21 2015 |
6079 |
366.08 |
| Oct 21 2015 |
9701 |
366.08 |
| Oct 14 2015 |
6083 |
366.08 |
| Oct 14 2015 |
9704 |
366.08 |
| Oct 07 2015 |
6086 |
366.08 |
| Oct 07 2015 |
9706 |
366.08 |
| Sep 30 2015 |
6092 |
366.08 |
| Sep 30 2015 |
9722 |
366.08 |
| Sep 23 2015 |
6122 |
366.08 |
| Sep 23 2015 |
9759 |
366.08 |
| Sep 16 2015 |
6079 |
366.08 |
| Sep 16 2015 |
9743 |
366.08 |
| Sep 09 2015 |
6071 |
366.08 |
| Sep 09 2015 |
9770 |
366.08 |
| Sep 02 2015 |
6137 |
366.08 |
| Sep 02 2015 |
9727 |
366.08 |
| Aug 26 2015 |
6265 |
366.48 |
| Aug 26 2015 |
9900 |
366.48 |
| Aug 19 2015 |
6515 |
367.05 |
| Aug 19 2015 |
10150 |
367.05 |
| Aug 12 2015 |
6491 |
367.05 |
| Aug 12 2015 |
10176 |
367.05 |
| Aug 05 2015 |
6553 |
367.05 |
| Aug 05 2015 |
10209 |
367.05 |
| Jul 29 2015 |
6548 |
367.05 |
| Jul 29 2015 |
10330 |
367.05 |
| Jul 22 2015 |
6536 |
367.05 |
| Jul 22 2015 |
10311 |
367.05 |
| Jul 15 2015 |
6250 |
361.84 |
| Jul 15 2015 |
9789 |
361.84 |
| Jul 08 2015 |
6293 |
361.84 |
| Jul 08 2015 |
9928 |
361.84 |
| Jul 01 2015 |
6336 |
361.84 |
| Jul 01 2015 |
10010 |
361.84 |
| Jun 24 2015 |
6373 |
361.84 |
| Jun 24 2015 |
10064 |
361.84 |
| Jun 17 2015 |
6371 |
361.84 |
| Jun 17 2015 |
10166 |
361.84 |
| Jun 10 2015 |
6392 |
361.84 |
| Jun 10 2015 |
10113 |
361.84 |
| Jun 03 2015 |
6536 |
361.84 |
| Jun 03 2015 |
10288 |
361.84 |
| May 27 2015 |
6459 |
361.84 |
| May 27 2015 |
10221 |
361.84 |
| May 20 2015 |
6543 |
361.84 |
| May 20 2015 |
10284 |
361.84 |
| May 13 2015 |
6587 |
361.84 |
| May 13 2015 |
10346 |
361.84 |
| May 06 2015 |
5945 |
355.45 |
| May 06 2015 |
9396 |
355.45 |
| Apr 29 2015 |
6565 |
361.59 |
| Apr 29 2015 |
10177 |
361.59 |
| Apr 22 2015 |
6749 |
362.87 |
| Apr 22 2015 |
10406 |
362.87 |
| Apr 15 2015 |
6738 |
362.87 |
| Apr 15 2015 |
10454 |
362.87 |
| Apr 08 2015 |
8632 |
382.65 |
| Apr 08 2015 |
13028 |
382.65 |
| Apr 01 2015 |
7352 |
368.97 |
| Apr 01 2015 |
11428 |
368.97 |
| Mar 25 2015 |
8446 |
383.55 |
| Mar 25 2015 |
13004 |
383.55 |
| Mar 18 2015 |
7506 |
376.36 |
| Mar 18 2015 |
11873 |
376.36 |
| Mar 11 2015 |
7690 |
376.36 |
| Mar 11 2015 |
12276 |
376.36 |
| Mar 04 2015 |
7815 |
376.36 |
| Mar 04 2015 |
12397 |
376.36 |
| Feb 25 2015 |
7860 |
376.36 |
| Feb 25 2015 |
12404 |
376.36 |
| Feb 18 2015 |
7923 |
376.36 |
| Feb 18 2015 |
12481 |
376.36 |
| Feb 11 2015 |
7956 |
376.36 |
| Feb 11 2015 |
12489 |
376.36 |
| Feb 04 2015 |
7988 |
376.36 |
| Feb 04 2015 |
12498 |
376.36 |
| Jan 28 2015 |
7984 |
376.36 |
| Jan 28 2015 |
12513 |
376.36 |
| Jan 21 2015 |
7996 |
376.36 |
| Jan 21 2015 |
12535 |
376.36 |
| Jan 14 2015 |
8007 |
376.36 |
| Jan 14 2015 |
12561 |
376.36 |
| Jan 07 2015 |
8007 |
376.36 |
| Jan 07 2015 |
12551 |
376.36 |
| Dec 31 2014 |
8007 |
376.36 |
| Dec 31 2014 |
12549 |
376.36 |
| Dec 24 2014 |
8007 |
376.36 |
| Dec 24 2014 |
12549 |
376.36 |
| Dec 17 2014 |
8007 |
376.36 |
| Dec 17 2014 |
12543 |
376.36 |
| Dec 10 2014 |
8007 |
376.36 |
| Dec 10 2014 |
12543 |
376.36 |
| Dec 03 2014 |
8007 |
376.36 |
| Dec 03 2014 |
12543 |
376.36 |
| Nov 26 2014 |
8007 |
376.36 |
| Nov 26 2014 |
12543 |
376.36 |
| Nov 19 2014 |
8007 |
376.36 |
| Nov 19 2014 |
12542 |
376.36 |
| Nov 12 2014 |
8007 |
376.36 |
| Nov 12 2014 |
12542 |
376.36 |
| Nov 05 2014 |
8007 |
376.36 |
| Nov 05 2014 |
12542 |
376.36 |
| Oct 29 2014 |
8005 |
376.36 |
| Oct 29 2014 |
12542 |
376.36 |
| Oct 22 2014 |
7997 |
376.36 |
| Oct 22 2014 |
12560 |
376.36 |
| Oct 15 2014 |
7971 |
376.36 |
| Oct 15 2014 |
12539 |
376.36 |
| Oct 08 2014 |
7979 |
376.36 |
| Oct 08 2014 |
12538 |
376.36 |
| Oct 01 2014 |
7984 |
376.36 |
| Oct 01 2014 |
12550 |
376.36 |
| Sep 24 2014 |
8013 |
376.36 |
| Sep 24 2014 |
12533 |
376.36 |
| Sep 17 2014 |
7961 |
376.36 |
| Sep 17 2014 |
12532 |
376.36 |
| Sep 10 2014 |
7970 |
376.36 |
| Sep 10 2014 |
12547 |
376.36 |
| Sep 03 2014 |
7987 |
376.36 |
| Sep 03 2014 |
12585 |
376.36 |
| Aug 27 2014 |
7907 |
376.36 |
| Aug 27 2014 |
12598 |
376.36 |
| Aug 20 2014 |
7910 |
376.36 |
| Aug 20 2014 |
12610 |
376.36 |
| Aug 13 2014 |
7893 |
376.36 |
| Aug 13 2014 |
12658 |
376.36 |
| Aug 06 2014 |
8011 |
376.36 |
| Aug 06 2014 |
12716 |
376.36 |
| Jul 30 2014 |
8028 |
376.36 |
| Jul 30 2014 |
12801 |
376.36 |
| Jul 23 2014 |
8037 |
376.36 |
| Jul 23 2014 |
12733 |
376.36 |
| Jul 16 2014 |
8115 |
376.36 |
| Jul 16 2014 |
12722 |
376.36 |
| Jul 09 2014 |
8124 |
376.36 |
| Jul 09 2014 |
12705 |
376.36 |
| Jul 02 2014 |
8186 |
376.36 |
| Jul 02 2014 |
12836 |
376.36 |
| Jun 25 2014 |
8267 |
376.36 |
| Jun 25 2014 |
12822 |
376.36 |
| Jun 18 2014 |
8302 |
376.36 |
| Jun 18 2014 |
12885 |
376.36 |
| Jun 11 2014 |
8318 |
376.36 |
| Jun 11 2014 |
13041 |
376.36 |
| Jun 04 2014 |
8388 |
376.36 |
| Jun 04 2014 |
13154 |
376.36 |
| May 28 2014 |
8396 |
376.36 |
| May 28 2014 |
13188 |
376.36 |
| May 21 2014 |
8412 |
376.36 |
| May 21 2014 |
13238 |
376.36 |
| May 14 2014 |
8484 |
376.36 |
| May 14 2014 |
13281 |
376.36 |
| May 07 2014 |
11150 |
405.8 |
| May 07 2014 |
17153 |
405.8 |
| Apr 30 2014 |
11580 |
405.8 |
| Apr 30 2014 |
17597 |
405.8 |
| Apr 23 2014 |
15817 |
440.99 |
| Apr 23 2014 |
23193 |
440.99 |
| Apr 16 2014 |
15602 |
439.08 |
| Apr 16 2014 |
22759 |
439.08 |
| Apr 09 2014 |
18347 |
458.69 |
| Apr 09 2014 |
26154 |
458.69 |
| Apr 02 2014 |
19777 |
471.01 |
| Apr 02 2014 |
27556 |
471.01 |
| Mar 26 2014 |
11284 |
398.07 |
| Mar 26 2014 |
16573 |
398.07 |
