| Jun 05 2026 |
700 |
260.14 |
| Jun 05 2026 |
760 |
260.14 |
| Jun 02 2026 |
628 |
256.83 |
| Jun 02 2026 |
684 |
256.83 |
| May 26 2026 |
579 |
253.38 |
| May 26 2026 |
626 |
253.38 |
| May 19 2026 |
560 |
253.38 |
| May 19 2026 |
606 |
253.38 |
| May 12 2026 |
565 |
253.38 |
| May 12 2026 |
613 |
253.38 |
| May 05 2026 |
561 |
253.38 |
| May 05 2026 |
614 |
253.38 |
| Apr 28 2026 |
3214 |
396.19 |
| Apr 28 2026 |
577 |
253.38 |
| Apr 28 2026 |
641 |
253.38 |
| Apr 21 2026 |
3233 |
396.19 |
| Apr 21 2026 |
590 |
253.38 |
| Apr 21 2026 |
689 |
253.38 |
| Apr 14 2026 |
3258 |
396.19 |
| Apr 14 2026 |
530 |
253.38 |
| Apr 14 2026 |
640 |
253.38 |
| Apr 07 2026 |
406 |
210.92 |
| Apr 07 2026 |
3235 |
396.19 |
| Apr 07 2026 |
536 |
253.38 |
| Apr 07 2026 |
656 |
253.38 |
| Mar 31 2026 |
406 |
210.92 |
| Mar 31 2026 |
3195 |
396.19 |
| Mar 31 2026 |
536 |
253.38 |
| Mar 31 2026 |
662 |
253.38 |
| Mar 24 2026 |
403 |
210.92 |
| Mar 24 2026 |
3200 |
396.19 |
| Mar 24 2026 |
532 |
253.38 |
| Mar 24 2026 |
661 |
253.38 |
| Mar 17 2026 |
408 |
210.92 |
| Mar 17 2026 |
3188 |
396.19 |
| Mar 17 2026 |
547 |
253.38 |
| Mar 17 2026 |
672 |
253.38 |
| Mar 10 2026 |
406 |
210.92 |
| Mar 10 2026 |
3145 |
396.19 |
| Mar 10 2026 |
543 |
253.38 |
| Mar 10 2026 |
675 |
253.38 |
| Mar 03 2026 |
409 |
210.92 |
| Mar 03 2026 |
3133 |
396.19 |
| Mar 03 2026 |
553 |
253.38 |
| Mar 03 2026 |
682 |
253.38 |
| Feb 24 2026 |
434 |
210.92 |
| Feb 24 2026 |
3063 |
396.19 |
| Feb 24 2026 |
520 |
253.38 |
| Feb 24 2026 |
655 |
253.38 |
| Feb 17 2026 |
429 |
210.92 |
| Feb 17 2026 |
2943 |
396.19 |
| Feb 17 2026 |
533 |
253.38 |
| Feb 17 2026 |
674 |
253.38 |
| Feb 10 2026 |
433 |
210.92 |
| Feb 10 2026 |
3062 |
396.19 |
| Feb 10 2026 |
531 |
253.38 |
| Feb 10 2026 |
682 |
253.38 |
| Feb 03 2026 |
425 |
210.92 |
| Feb 03 2026 |
3062 |
396.19 |
| Feb 03 2026 |
537 |
253.38 |
| Feb 03 2026 |
688 |
253.38 |
| Jan 27 2026 |
425 |
210.92 |
| Jan 27 2026 |
3079 |
396.19 |
| Jan 27 2026 |
541 |
253.38 |
| Jan 27 2026 |
690 |
253.38 |
| Jan 20 2026 |
433 |
210.92 |
| Jan 20 2026 |
3105 |
396.19 |
| Jan 20 2026 |
546 |
253.38 |
| Jan 20 2026 |
692 |
253.38 |
| Jan 13 2026 |
433 |
210.92 |
| Jan 13 2026 |
3106 |
396.19 |
| Jan 13 2026 |
550 |
253.38 |
| Jan 13 2026 |
695 |
253.38 |
| Jan 06 2026 |
436 |
210.92 |
| Jan 06 2026 |
3106 |
396.19 |
| Jan 06 2026 |
552 |
253.38 |
| Jan 06 2026 |
696 |
253.38 |
| Dec 30 2025 |
429 |
210.92 |
| Dec 30 2025 |
3106 |
396.19 |
| Dec 30 2025 |
554 |
253.38 |
| Dec 30 2025 |
697 |
253.38 |
| Dec 23 2025 |
433 |
210.92 |
| Dec 23 2025 |
3101 |
396.19 |
| Dec 23 2025 |
555 |
253.38 |
| Dec 23 2025 |
696 |
253.38 |
| Dec 16 2025 |
433 |
210.92 |
| Dec 16 2025 |
3102 |
396.19 |
| Dec 16 2025 |
555 |
253.38 |
| Dec 16 2025 |
697 |
253.38 |
| Dec 09 2025 |
435 |
210.92 |
| Dec 09 2025 |
3102 |
396.19 |
| Dec 09 2025 |
555 |
253.38 |
| Dec 09 2025 |
697 |
253.38 |
| Dec 02 2025 |
430 |
210.92 |
| Dec 02 2025 |
3102 |
396.19 |
| Dec 02 2025 |
555 |
253.38 |
| Dec 02 2025 |
697 |
253.38 |
| Nov 25 2025 |
438 |
210.92 |
| Nov 25 2025 |
3102 |
396.19 |
| Nov 25 2025 |
555 |
253.38 |
| Nov 25 2025 |
697 |
253.38 |
| Nov 18 2025 |
438 |
210.92 |
| Nov 18 2025 |
3102 |
396.19 |
| Nov 18 2025 |
555 |
253.38 |
| Nov 18 2025 |
697 |
253.38 |
| Nov 11 2025 |
457 |
210.92 |
| Nov 11 2025 |
3102 |
396.19 |
| Nov 11 2025 |
555 |
253.38 |
| Nov 11 2025 |
697 |
253.38 |
| Nov 04 2025 |
457 |
210.92 |
| Nov 04 2025 |
3102 |
396.19 |
| Nov 04 2025 |
555 |
253.38 |
| Nov 04 2025 |
697 |
253.38 |
| Oct 28 2025 |
462 |
210.92 |
| Oct 28 2025 |
3107 |
396.19 |
| Oct 28 2025 |
555 |
253.38 |
| Oct 28 2025 |
697 |
253.38 |
| Oct 21 2025 |
445 |
210.92 |
| Oct 21 2025 |
3256 |
396.19 |
| Oct 21 2025 |
555 |
253.38 |
| Oct 21 2025 |
697 |
253.38 |
| Oct 14 2025 |
442 |
210.92 |
| Oct 14 2025 |
3256 |
396.19 |
| Oct 14 2025 |
555 |
253.38 |
| Oct 14 2025 |
697 |
253.38 |
| Oct 07 2025 |
434 |
210.92 |
| Oct 07 2025 |
3161 |
396.19 |
| Oct 07 2025 |
555 |
253.38 |
| Oct 07 2025 |
697 |
253.38 |
| Sep 30 2025 |
441 |
210.92 |
| Sep 30 2025 |
3172 |
396.19 |
| Sep 30 2025 |
559 |
253.38 |
| Sep 30 2025 |
697 |
253.38 |
| Sep 23 2025 |
441 |
210.92 |
| Sep 23 2025 |
3160 |
396.19 |
| Sep 23 2025 |
563 |
253.38 |
| Sep 23 2025 |
703 |
253.38 |
| Sep 16 2025 |
457 |
210.92 |
| Sep 16 2025 |
3155 |
396.19 |
| Sep 16 2025 |
563 |
253.38 |
| Sep 16 2025 |
702 |
253.38 |
| Sep 09 2025 |
440 |
210.92 |
| Sep 09 2025 |
3061 |
396.19 |
| Sep 09 2025 |
569 |
253.38 |
| Sep 09 2025 |
700 |
253.38 |
| Sep 02 2025 |
402 |
210.92 |
| Sep 02 2025 |
3125 |
396.19 |
| Sep 02 2025 |
544 |
253.38 |
| Sep 02 2025 |
681 |
253.38 |
| Aug 26 2025 |
393 |
210.92 |
| Aug 26 2025 |
3194 |
396.19 |
| Aug 26 2025 |
569 |
253.38 |
| Aug 26 2025 |
706 |
253.38 |
| Aug 19 2025 |
402 |
210.92 |
| Aug 19 2025 |
3131 |
396.19 |
| Aug 19 2025 |
562 |
253.38 |
| Aug 19 2025 |
701 |
253.38 |
| Aug 12 2025 |
380 |
210.92 |
| Aug 12 2025 |
3141 |
396.19 |
| Aug 12 2025 |
563 |
253.38 |
| Aug 12 2025 |
710 |
253.38 |
| Aug 05 2025 |
362 |
210.92 |
| Aug 05 2025 |
3148 |
396.19 |
| Aug 05 2025 |
563 |
253.38 |
| Aug 05 2025 |
712 |
253.38 |
| Jul 29 2025 |
361 |
210.92 |
| Jul 29 2025 |
3135 |
396.19 |
| Jul 29 2025 |
553 |
253.38 |
| Jul 29 2025 |
716 |
253.38 |
| Jul 22 2025 |
343 |
210.92 |
| Jul 22 2025 |
2838 |
388.05 |
| Jul 22 2025 |
654 |
256.76 |
| Jul 22 2025 |
819 |
256.76 |
| Jul 15 2025 |
323 |
210.92 |
| Jul 15 2025 |
2836 |
388.05 |
| Jul 15 2025 |
569 |
252.77 |
| Jul 15 2025 |
720 |
252.77 |
| Jul 08 2025 |
319 |
210.92 |
| Jul 08 2025 |
2887 |
388.05 |
| Jul 08 2025 |
1002 |
273.48 |
| Jul 08 2025 |
1252 |
273.48 |
| Jul 01 2025 |
323 |
210.92 |
| Jul 01 2025 |
2881 |
388.05 |
| Jul 01 2025 |
849 |
266.59 |
| Jul 01 2025 |
1066 |
266.59 |
| Jun 24 2025 |
322 |
210.92 |
| Jun 24 2025 |
2607 |
388.05 |
| Jun 24 2025 |
619 |
255.9 |
| Jun 24 2025 |
815 |
255.9 |
| Jun 17 2025 |
317 |
210.92 |
| Jun 17 2025 |
2658 |
388.05 |
| Jun 17 2025 |
497 |
249.11 |
| Jun 17 2025 |
667 |
249.11 |
| Jun 10 2025 |
181 |
210.92 |
| Jun 10 2025 |
2730 |
388.05 |
| Jun 10 2025 |
417 |
244.46 |
| Jun 10 2025 |
577 |
244.46 |
| Jun 03 2025 |
186 |
210.92 |
| Jun 03 2025 |
2716 |
388.05 |
| Jun 03 2025 |
385 |
242.14 |
| Jun 03 2025 |
530 |
242.14 |
| May 27 2025 |
183 |
210.92 |
| May 27 2025 |
2795 |
388.05 |
| May 27 2025 |
393 |
242.14 |
| May 27 2025 |
550 |
242.14 |
| May 20 2025 |
3020 |
388.05 |
| May 20 2025 |
411 |
242.14 |
| May 20 2025 |
580 |
242.14 |
| May 13 2025 |
3112 |
388.05 |
| May 13 2025 |
418 |
242.14 |
| May 13 2025 |
588 |
242.14 |
| May 06 2025 |
2640 |
374.3 |
| May 06 2025 |
422 |
242.14 |
| May 06 2025 |
586 |
242.14 |
| Apr 29 2025 |
2646 |
374.3 |
| Apr 29 2025 |
444 |
242.14 |
| Apr 29 2025 |
625 |
242.14 |
| Apr 22 2025 |
2603 |
374.3 |
| Apr 22 2025 |
462 |
242.14 |
| Apr 22 2025 |
659 |
242.14 |
| Apr 15 2025 |
2589 |
374.3 |
| Apr 15 2025 |
457 |
242.14 |
| Apr 15 2025 |
652 |
242.14 |
| Apr 08 2025 |
2608 |
374.3 |
| Apr 08 2025 |
476 |
242.14 |
| Apr 08 2025 |
714 |
242.14 |
| Apr 01 2025 |
2611 |
374.3 |
| Apr 01 2025 |
476 |
242.14 |
| Apr 01 2025 |
723 |
242.14 |
| Mar 25 2025 |
2649 |
374.3 |
| Mar 25 2025 |
478 |
242.14 |
| Mar 25 2025 |
720 |
242.14 |
| Mar 18 2025 |
2585 |
374.3 |
| Mar 18 2025 |
492 |
242.14 |
| Mar 18 2025 |
741 |
242.14 |
| Mar 11 2025 |
2580 |
374.3 |
| Mar 11 2025 |
498 |
242.14 |
| Mar 11 2025 |
749 |
242.14 |
| Mar 04 2025 |
2560 |
374.3 |
| Mar 04 2025 |
501 |
242.14 |
| Mar 04 2025 |
757 |
242.14 |
| Feb 25 2025 |
2577 |
374.3 |
| Feb 25 2025 |
491 |
242.14 |
| Feb 25 2025 |
755 |
242.14 |
| Feb 18 2025 |
2573 |
374.3 |
| Feb 18 2025 |
491 |
242.14 |
| Feb 18 2025 |
773 |
242.14 |
| Feb 11 2025 |
2572 |
374.3 |
| Feb 11 2025 |
497 |
242.14 |
| Feb 11 2025 |
775 |
242.14 |
| Feb 04 2025 |
2564 |
374.3 |
| Feb 04 2025 |
499 |
242.14 |
| Feb 04 2025 |
774 |
242.14 |
| Jan 29 2025 |
2535 |
374.3 |
| Jan 29 2025 |
498 |
242.14 |
| Jan 29 2025 |
775 |
242.14 |
| Jan 22 2025 |
2545 |
374.3 |
| Jan 22 2025 |
499 |
242.14 |
| Jan 22 2025 |
775 |
242.14 |
| Jan 15 2025 |
2559 |
374.3 |
| Jan 15 2025 |
502 |
242.14 |
| Jan 15 2025 |
777 |
242.14 |
| Jan 08 2025 |
2559 |
374.3 |
| Jan 08 2025 |
499 |
242.14 |
| Jan 08 2025 |
774 |
242.14 |
| Jan 01 2025 |
2559 |
374.3 |
| Jan 01 2025 |
499 |
242.14 |
| Jan 01 2025 |
774 |
242.14 |
| Dec 25 2024 |
2559 |
374.3 |
| Dec 25 2024 |
498 |
242.14 |
| Dec 25 2024 |
773 |
242.14 |
| Dec 18 2024 |
2569 |
374.3 |
| Dec 18 2024 |
498 |
242.14 |
| Dec 18 2024 |
773 |
242.14 |
| Dec 11 2024 |
2569 |
374.3 |
| Dec 11 2024 |
497 |
242.14 |
| Dec 11 2024 |
773 |
242.14 |
| Dec 04 2024 |
2569 |
374.3 |
| Dec 04 2024 |
497 |
242.14 |
| Dec 04 2024 |
773 |
242.14 |
| Nov 27 2024 |
2569 |
374.3 |
| Nov 27 2024 |
497 |
242.14 |
| Nov 27 2024 |
773 |
242.14 |
| Nov 20 2024 |
2569 |
374.3 |
| Nov 20 2024 |
497 |
242.14 |
| Nov 20 2024 |
773 |
242.14 |
| Nov 13 2024 |
2569 |
374.3 |
| Nov 13 2024 |
497 |
242.14 |
| Nov 13 2024 |
773 |
242.14 |
| Nov 06 2024 |
2557 |
374.3 |
| Nov 06 2024 |
497 |
242.14 |
| Nov 06 2024 |
774 |
242.14 |
| Oct 30 2024 |
2440 |
374.3 |
| Oct 30 2024 |
496 |
242.14 |
| Oct 30 2024 |
774 |
242.14 |
| Oct 23 2024 |
2440 |
374.3 |
| Oct 23 2024 |
496 |
242.14 |
| Oct 23 2024 |
802 |
242.14 |
| Oct 16 2024 |
2442 |
374.3 |
| Oct 16 2024 |
496 |
242.14 |
| Oct 16 2024 |
802 |
242.14 |
| Oct 09 2024 |
2408 |
374.3 |
| Oct 09 2024 |
493 |
242.14 |
| Oct 09 2024 |
796 |
242.14 |
| Oct 02 2024 |
2377 |
374.3 |
| Oct 02 2024 |
493 |
242.14 |
| Oct 02 2024 |
797 |
242.14 |
| Sep 25 2024 |
2378 |
374.3 |
| Sep 25 2024 |
489 |
242.14 |
| Sep 25 2024 |
800 |
242.14 |
| Sep 18 2024 |
2377 |
374.3 |
| Sep 18 2024 |
483 |
242.14 |
| Sep 18 2024 |
800 |
242.14 |
| Sep 11 2024 |
2360 |
374.3 |
| Sep 11 2024 |
475 |
242.14 |
| Sep 11 2024 |
802 |
242.14 |
| Sep 04 2024 |
2410 |
374.3 |
| Sep 04 2024 |
467 |
242.14 |
| Sep 04 2024 |
799 |
242.14 |
| Aug 28 2024 |
2427 |
374.3 |
| Aug 28 2024 |
467 |
242.14 |
| Aug 28 2024 |
875 |
242.14 |
| Aug 21 2024 |
2451 |
374.3 |
| Aug 21 2024 |
430 |
240.07 |
| Aug 21 2024 |
838 |
240.07 |
| Aug 14 2024 |
2416 |
374.3 |
| Aug 14 2024 |
412 |
240.07 |
| Aug 14 2024 |
823 |
240.07 |
| Aug 07 2024 |
2274 |
368.69 |
| Aug 07 2024 |
409 |
240.07 |
| Aug 07 2024 |
820 |
240.07 |
| Jul 31 2024 |
2310 |
368.69 |
| Jul 31 2024 |
417 |
240.07 |
| Jul 31 2024 |
831 |
240.07 |
| Jul 24 2024 |
2305 |
368.69 |
| Jul 24 2024 |
440 |
240.07 |
| Jul 24 2024 |
826 |
240.07 |
| Jul 17 2024 |
2235 |
368.69 |
| Jul 17 2024 |
463 |
240.07 |
| Jul 17 2024 |
845 |
240.07 |
| Jul 10 2024 |
2054 |
368.69 |
| Jul 10 2024 |
467 |
240.07 |
| Jul 10 2024 |
848 |
240.07 |
| Jul 03 2024 |
2176 |
368.69 |
| Jul 03 2024 |
960 |
267.6 |
| Jul 03 2024 |
1445 |
267.6 |
| Jun 26 2024 |
2023 |
368.69 |
| Jun 26 2024 |
618 |
249.86 |
| Jun 26 2024 |
1019 |
249.86 |
| Jun 19 2024 |
2062 |
368.69 |
| Jun 19 2024 |
670 |
249.86 |
| Jun 19 2024 |
1056 |
249.86 |
| Jun 12 2024 |
2042 |
368.69 |
| Jun 12 2024 |
535 |
241.57 |
| Jun 12 2024 |
885 |
241.57 |
| Jun 05 2024 |
2038 |
368.69 |
| Jun 05 2024 |
480 |
237.34 |
| Jun 05 2024 |
833 |
237.34 |
| May 29 2024 |
2066 |
368.69 |
| May 29 2024 |
487 |
237.34 |
| May 29 2024 |
845 |
237.34 |
| May 22 2024 |
505 |
237.9 |
| May 22 2024 |
866 |
237.9 |
| May 15 2024 |
463 |
238.88 |
| May 15 2024 |
682 |
238.88 |
| May 08 2024 |
886 |
318.54 |
| May 08 2024 |
440 |
238.88 |
| May 08 2024 |
669 |
238.88 |
| May 01 2024 |
910 |
318.54 |
| May 01 2024 |
433 |
237.9 |
| May 01 2024 |
676 |
237.9 |
| Apr 24 2024 |
1234 |
318.54 |
| Apr 24 2024 |
731 |
237.9 |
| Apr 24 2024 |
1035 |
237.9 |
| Apr 17 2024 |
1221 |
318.54 |
| Apr 17 2024 |
728 |
237.9 |
| Apr 17 2024 |
1150 |
237.9 |
| Apr 10 2024 |
1243 |
318.54 |
| Apr 10 2024 |
733 |
237.9 |
| Apr 10 2024 |
1142 |
237.9 |
| Apr 03 2024 |
1240 |
318.54 |
| Apr 03 2024 |
733 |
237.9 |
| Apr 03 2024 |
1172 |
237.9 |
| Mar 27 2024 |
1249 |
318.54 |
| Mar 27 2024 |
746 |
237.9 |
| Mar 27 2024 |
1193 |
237.9 |
| Mar 21 2024 |
1249 |
318.54 |
| Mar 21 2024 |
743 |
237.9 |
| Mar 21 2024 |
1188 |
237.9 |
| Mar 14 2024 |
1280 |
318.54 |
| Mar 14 2024 |
745 |
237.9 |
| Mar 14 2024 |
1207 |
237.9 |
| Mar 07 2024 |
1276 |
318.54 |
| Mar 07 2024 |
747 |
237.9 |
| Mar 07 2024 |
1208 |
237.9 |
| Feb 29 2024 |
1282 |
318.54 |
| Feb 29 2024 |
747 |
237.9 |
| Feb 29 2024 |
1214 |
237.9 |
| Feb 22 2024 |
1289 |
318.54 |
| Feb 22 2024 |
749 |
237.9 |
| Feb 22 2024 |
1219 |
237.9 |
| Feb 15 2024 |
1258 |
318.54 |
| Feb 15 2024 |
748 |
237.9 |
| Feb 15 2024 |
1193 |
237.9 |
| Feb 08 2024 |
1257 |
318.54 |
| Feb 08 2024 |
748 |
237.9 |
| Feb 08 2024 |
1174 |
237.9 |
| Feb 01 2024 |
1222 |
318.54 |
| Feb 01 2024 |
780 |
237.9 |
| Feb 01 2024 |
1137 |
237.9 |
| Jan 25 2024 |
1198 |
318.54 |
| Jan 25 2024 |
780 |
237.9 |
| Jan 25 2024 |
1140 |
237.9 |
| Jan 18 2024 |
1198 |
318.54 |
| Jan 18 2024 |
780 |
237.9 |
| Jan 18 2024 |
1143 |
237.9 |
| Jan 11 2024 |
1198 |
318.54 |
| Jan 11 2024 |
780 |
237.9 |
| Jan 11 2024 |
1142 |
237.9 |
| Jan 04 2024 |
1198 |
318.54 |
| Jan 04 2024 |
780 |
237.9 |
| Jan 04 2024 |
1142 |
237.9 |
| Dec 28 2023 |
1198 |
318.54 |
| Dec 28 2023 |
781 |
237.9 |
| Dec 28 2023 |
1143 |
237.9 |
| Dec 21 2023 |
1198 |
318.54 |
| Dec 21 2023 |
781 |
237.9 |
| Dec 21 2023 |
1143 |
237.9 |
| Dec 14 2023 |
1198 |
318.54 |
| Dec 14 2023 |
781 |
237.9 |
| Dec 14 2023 |
1143 |
237.9 |
| Dec 07 2023 |
1198 |
318.54 |
| Dec 07 2023 |
781 |
237.9 |
| Dec 07 2023 |
1143 |
237.9 |
| Nov 30 2023 |
1201 |
318.54 |
| Nov 30 2023 |
780 |
237.9 |
| Nov 30 2023 |
1142 |
237.9 |
| Nov 23 2023 |
1201 |
318.54 |
| Nov 23 2023 |
780 |
237.9 |
| Nov 23 2023 |
1137 |
237.9 |
| Nov 16 2023 |
1201 |
318.54 |
| Nov 16 2023 |
778 |
237.9 |
| Nov 16 2023 |
1137 |
237.9 |
| Nov 09 2023 |
1207 |
318.54 |
| Nov 09 2023 |
777 |
237.9 |
| Nov 09 2023 |
1128 |
237.9 |
| Nov 02 2023 |
1206 |
318.54 |
| Nov 02 2023 |
777 |
237.9 |
| Nov 02 2023 |
1128 |
237.9 |
| Oct 26 2023 |
1196 |
318.54 |
| Oct 26 2023 |
782 |
237.9 |
| Oct 26 2023 |
1128 |
237.9 |
| Oct 19 2023 |
1195 |
318.54 |
| Oct 19 2023 |
782 |
237.9 |
| Oct 19 2023 |
1119 |
237.9 |
| Oct 12 2023 |
1195 |
318.54 |
| Oct 12 2023 |
781 |
237.9 |
| Oct 12 2023 |
1118 |
237.9 |
| Oct 05 2023 |
1188 |
318.54 |
| Oct 05 2023 |
781 |
237.9 |
| Oct 05 2023 |
1103 |
237.9 |
| Sep 28 2023 |
1193 |
318.54 |
| Sep 28 2023 |
783 |
237.9 |
| Sep 28 2023 |
1105 |
237.9 |
| Sep 21 2023 |
1189 |
318.54 |
| Sep 21 2023 |
784 |
237.9 |
| Sep 21 2023 |
1108 |
237.9 |
| Sep 14 2023 |
1205 |
318.54 |
| Sep 14 2023 |
787 |
237.9 |
| Sep 14 2023 |
1117 |
237.9 |
| Sep 07 2023 |
1213 |
318.54 |
| Sep 07 2023 |
796 |
237.9 |
| Sep 07 2023 |
1119 |
237.9 |
| Aug 31 2023 |
1211 |
318.54 |
| Aug 31 2023 |
924 |
242.26 |
| Aug 31 2023 |
1236 |
242.26 |
| Aug 24 2023 |
1220 |
318.54 |
| Aug 24 2023 |
935 |
242.26 |
| Aug 24 2023 |
1252 |
242.26 |
| Aug 17 2023 |
1232 |
318.54 |
| Aug 17 2023 |
957 |
242.26 |
| Aug 17 2023 |
1275 |
242.26 |
| Aug 10 2023 |
1245 |
318.54 |
| Aug 10 2023 |
974 |
242.26 |
| Aug 10 2023 |
1286 |
242.26 |
| Aug 03 2023 |
1232 |
318.54 |
| Aug 03 2023 |
973 |
242.26 |
| Aug 03 2023 |
1293 |
242.26 |
| Jul 27 2023 |
1247 |
318.54 |
| Jul 27 2023 |
984 |
242.26 |
| Jul 27 2023 |
1298 |
242.26 |
| Jul 20 2023 |
1272 |
318.54 |
| Jul 20 2023 |
1013 |
242.26 |
| Jul 20 2023 |
1306 |
242.26 |
| Jul 13 2023 |
1283 |
318.54 |
| Jul 13 2023 |
1037 |
242.26 |
| Jul 13 2023 |
1326 |
242.26 |
| Jul 06 2023 |
1284 |
318.54 |
| Jul 06 2023 |
939 |
237.66 |
| Jul 06 2023 |
1491 |
248.98 |
| Jun 29 2023 |
1290 |
318.54 |
| Jun 29 2023 |
935 |
237.66 |
| Jun 29 2023 |
1482 |
248.98 |
| Jun 22 2023 |
1287 |
318.54 |
| Jun 22 2023 |
899 |
233.33 |
| Jun 22 2023 |
1388 |
243.95 |
| Jun 15 2023 |
1238 |
318.54 |
| Jun 15 2023 |
918 |
233.33 |
| Jun 15 2023 |
1260 |
237.66 |
| Jun 08 2023 |
1249 |
318.54 |
| Jun 08 2023 |
908 |
231.43 |
| Jun 08 2023 |
1172 |
232.71 |
| Jun 01 2023 |
1226 |
318.54 |
| Jun 01 2023 |
916 |
231.43 |
| Jun 01 2023 |
1179 |
232.3 |
| May 25 2023 |
1064 |
238.25 |
| May 25 2023 |
1342 |
238.25 |
| May 18 2023 |
1080 |
238.25 |
| May 18 2023 |
1362 |
238.25 |
| May 11 2023 |
1079 |
238.25 |
| May 11 2023 |
1350 |
238.25 |
| May 04 2023 |
1084 |
238.25 |
| May 04 2023 |
1341 |
238.25 |
| Apr 27 2023 |
1114 |
239.45 |
| Apr 27 2023 |
1373 |
239.45 |
| Apr 20 2023 |
1118 |
239.45 |
| Apr 20 2023 |
1386 |
239.45 |
| Apr 13 2023 |
1106 |
239.45 |
| Apr 13 2023 |
1394 |
239.45 |
| Apr 06 2023 |
1114 |
239.45 |
| Apr 06 2023 |
1403 |
239.45 |
| Mar 30 2023 |
1114 |
239.45 |
| Mar 30 2023 |
1416 |
239.45 |
| Mar 23 2023 |
1116 |
239.45 |
| Mar 23 2023 |
1434 |
239.45 |
| Mar 16 2023 |
1113 |
239.45 |
| Mar 16 2023 |
1438 |
239.45 |
| Mar 09 2023 |
1109 |
239.45 |
| Mar 09 2023 |
1429 |
239.45 |
| Mar 02 2023 |
1109 |
239.45 |
| Mar 02 2023 |
1432 |
239.45 |
| Feb 23 2023 |
1112 |
239.45 |
| Feb 23 2023 |
1431 |
239.45 |
| Feb 16 2023 |
1108 |
239.45 |
| Feb 16 2023 |
1419 |
239.45 |
| Feb 09 2023 |
1105 |
239.45 |
| Feb 09 2023 |
1418 |
239.45 |
| Feb 02 2023 |
1103 |
239.45 |
| Feb 02 2023 |
1420 |
239.45 |
| Jan 26 2023 |
1102 |
239.45 |
| Jan 26 2023 |
1418 |
239.45 |
| Jan 19 2023 |
1096 |
239.45 |
| Jan 19 2023 |
1420 |
239.45 |
| Jan 12 2023 |
1098 |
239.45 |
| Jan 12 2023 |
1422 |
239.45 |
| Jan 05 2023 |
1098 |
239.45 |
| Jan 05 2023 |
1422 |
239.45 |
| Dec 29 2022 |
1098 |
239.45 |
| Dec 29 2022 |
1422 |
239.45 |
| Dec 22 2022 |
1098 |
239.45 |
| Dec 22 2022 |
1422 |
239.45 |
| Dec 15 2022 |
1098 |
239.45 |
| Dec 15 2022 |
1423 |
239.45 |
| Dec 08 2022 |
1098 |
239.45 |
| Dec 08 2022 |
1424 |
239.45 |
| Dec 01 2022 |
1098 |
239.45 |
| Dec 01 2022 |
1424 |
239.45 |
| Nov 24 2022 |
1098 |
239.45 |
| Nov 24 2022 |
1424 |
239.45 |
| Nov 17 2022 |
1099 |
239.45 |
| Nov 17 2022 |
1430 |
239.45 |
| Nov 10 2022 |
1098 |
239.45 |
| Nov 10 2022 |
1431 |
239.45 |
| Nov 03 2022 |
1094 |
239.45 |
| Nov 03 2022 |
1427 |
239.45 |
| Oct 27 2022 |
1095 |
239.45 |
| Oct 27 2022 |
1429 |
239.45 |
| Oct 20 2022 |
1095 |
239.45 |
| Oct 20 2022 |
1429 |
239.45 |
| Oct 13 2022 |
1095 |
239.45 |
| Oct 13 2022 |
1429 |
239.45 |
| Oct 06 2022 |
1094 |
239.45 |
| Oct 06 2022 |
1430 |
239.45 |
| Sep 29 2022 |
1094 |
239.45 |
| Sep 29 2022 |
1431 |
239.45 |
| Sep 22 2022 |
1093 |
239.45 |
| Sep 22 2022 |
1433 |
239.45 |
| Sep 15 2022 |
1091 |
239.45 |
| Sep 15 2022 |
1434 |
239.45 |
| Sep 08 2022 |
1088 |
239.45 |
| Sep 08 2022 |
1439 |
239.45 |
| Sep 01 2022 |
1090 |
239.45 |
| Sep 01 2022 |
1402 |
239.45 |
| Aug 25 2022 |
1207 |
245.91 |
| Aug 25 2022 |
1538 |
245.91 |
| Aug 18 2022 |
1207 |
245.91 |
| Aug 18 2022 |
1532 |
245.91 |
| Aug 11 2022 |
1205 |
245.91 |
| Aug 11 2022 |
1534 |
245.91 |
| Aug 04 2022 |
1207 |
245.91 |
| Aug 04 2022 |
1528 |
245.91 |
| Jul 28 2022 |
1193 |
245.91 |
| Jul 28 2022 |
1523 |
245.91 |
| Jul 21 2022 |
1186 |
245.91 |
| Jul 21 2022 |
1519 |
245.91 |
| Jul 14 2022 |
1172 |
245.26 |
| Jul 14 2022 |
1696 |
255.15 |
| Jul 07 2022 |
1167 |
245.26 |
| Jul 07 2022 |
1512 |
245.26 |
| Jun 30 2022 |
1167 |
245.26 |
| Jun 30 2022 |
1512 |
245.26 |
| Jun 23 2022 |
1173 |
245.26 |
| Jun 23 2022 |
1521 |
245.26 |
| Jun 16 2022 |
1143 |
245.26 |
| Jun 16 2022 |
1499 |
245.26 |
| Jun 09 2022 |
1105 |
242.63 |
| Jun 09 2022 |
1428 |
242.63 |
| Jun 02 2022 |
1019 |
238.76 |
| Jun 02 2022 |
1341 |
238.76 |
| May 26 2022 |
1008 |
238.76 |
| May 26 2022 |
1300 |
238.76 |
| May 19 2022 |
996 |
238.76 |
| May 19 2022 |
1287 |
238.76 |
| May 12 2022 |
995 |
238.76 |
| May 12 2022 |
1282 |
238.76 |
| May 05 2022 |
975 |
238.76 |
| May 05 2022 |
1264 |
238.76 |
| Apr 28 2022 |
969 |
238.76 |
| Apr 28 2022 |
1261 |
238.76 |
| Apr 21 2022 |
937 |
238.76 |
| Apr 21 2022 |
1233 |
238.76 |
| Apr 14 2022 |
930 |
238.76 |
| Apr 14 2022 |
1224 |
238.76 |
| Apr 07 2022 |
921 |
238.76 |
| Apr 07 2022 |
1236 |
238.76 |
| Mar 31 2022 |
920 |
238.76 |
| Mar 31 2022 |
1233 |
238.76 |
| Mar 24 2022 |
912 |
238.76 |
| Mar 24 2022 |
1234 |
238.76 |
| Mar 17 2022 |
910 |
238.76 |
| Mar 17 2022 |
1230 |
238.76 |
| Mar 10 2022 |
899 |
238.76 |
| Mar 10 2022 |
1208 |
238.76 |
| Mar 03 2022 |
899 |
238.76 |
| Mar 03 2022 |
1199 |
238.76 |
| Feb 24 2022 |
889 |
238.76 |
| Feb 24 2022 |
1164 |
238.76 |
| Feb 17 2022 |
662 |
219.81 |
| Feb 17 2022 |
1070 |
233.75 |
| Feb 10 2022 |
660 |
219.81 |
| Feb 10 2022 |
1069 |
233.75 |
| Feb 03 2022 |
658 |
219.81 |
| Feb 03 2022 |
1068 |
233.75 |
| Jan 27 2022 |
660 |
219.81 |
| Jan 27 2022 |
1067 |
233.75 |
| Jan 20 2022 |
659 |
219.81 |
| Jan 20 2022 |
1068 |
233.75 |
| Jan 13 2022 |
658 |
219.81 |
| Jan 13 2022 |
1068 |
233.75 |
| Jan 06 2022 |
658 |
219.81 |
| Jan 06 2022 |
1068 |
233.75 |
| Dec 30 2021 |
658 |
219.81 |
| Dec 30 2021 |
1068 |
233.75 |
| Dec 23 2021 |
658 |
219.81 |
| Dec 23 2021 |
1068 |
233.75 |
| Dec 16 2021 |
658 |
219.81 |
| Dec 16 2021 |
1068 |
233.75 |
| Dec 09 2021 |
658 |
219.81 |
| Dec 09 2021 |
1068 |
233.75 |
| Dec 02 2021 |
658 |
219.81 |
| Dec 02 2021 |
1068 |
233.75 |
| Nov 25 2021 |
658 |
219.81 |
| Nov 25 2021 |
1068 |
233.75 |
| Nov 18 2021 |
658 |
219.81 |
| Nov 18 2021 |
1068 |
233.75 |
| Nov 11 2021 |
658 |
219.81 |
| Nov 11 2021 |
1068 |
233.75 |
| Nov 04 2021 |
658 |
219.81 |
| Nov 04 2021 |
1076 |
233.75 |
| Oct 28 2021 |
658 |
219.81 |
| Oct 28 2021 |
1076 |
233.75 |
| Oct 21 2021 |
658 |
219.81 |
| Oct 21 2021 |
1076 |
233.75 |
| Oct 14 2021 |
658 |
219.81 |
| Oct 14 2021 |
1076 |
233.75 |
| Oct 07 2021 |
658 |
219.81 |
| Oct 07 2021 |
1076 |
233.75 |
| Sep 30 2021 |
649 |
219.81 |
| Sep 30 2021 |
1050 |
233.75 |
| Sep 23 2021 |
618 |
219.81 |
| Sep 23 2021 |
1027 |
233.75 |
| Sep 16 2021 |
594 |
219.81 |
| Sep 16 2021 |
970 |
233.75 |
| Sep 09 2021 |
583 |
219.81 |
| Sep 09 2021 |
964 |
233.75 |
| Sep 02 2021 |
550 |
219.81 |
| Sep 02 2021 |
897 |
233.75 |
| Aug 26 2021 |
519 |
219.81 |
| Aug 26 2021 |
849 |
233.75 |
| Aug 19 2021 |
447 |
219.81 |
| Aug 19 2021 |
648 |
218.95 |
| Aug 12 2021 |
423 |
219.81 |
| Aug 12 2021 |
619 |
218.95 |
| Aug 05 2021 |
403 |
219.81 |
| Aug 05 2021 |
567 |
218.95 |
| Jul 29 2021 |
379 |
219.81 |
| Jul 29 2021 |
528 |
218.95 |
| Jul 22 2021 |
662 |
273.23 |
| Jul 22 2021 |
771 |
254.99 |
| Jul 15 2021 |
604 |
273.23 |
| Jul 15 2021 |
714 |
254.99 |
| Jul 08 2021 |
584 |
273.23 |
| Jul 08 2021 |
669 |
254.99 |
| Jul 01 2021 |
552 |
273.23 |
| Jul 01 2021 |
644 |
254.99 |
| Jun 24 2021 |
480 |
268.95 |
| Jun 24 2021 |
558 |
254.99 |
| Jun 17 2021 |
336 |
268.95 |
| Jun 17 2021 |
407 |
254.99 |
| Jun 10 2021 |
1542 |
377.58 |
| Jun 10 2021 |
147 |
268.95 |
| Jun 10 2021 |
183 |
254.99 |
| Jun 03 2021 |
1010 |
325.65 |
| May 27 2021 |
1285 |
370.94 |
| May 27 2021 |
1384 |
365.12 |
| May 27 2021 |
1905 |
354.46 |
| May 07 2021 |
2347 |
346.69 |
| Aug 28 2020 |
2718 |
430.97 |
| Aug 28 2020 |
4146 |
430.97 |
| Aug 21 2020 |
2923 |
430.97 |
| Aug 21 2020 |
4500 |
430.97 |
| Aug 14 2020 |
3018 |
430.97 |
| Aug 14 2020 |
4630 |
430.97 |
| Aug 07 2020 |
3253 |
430.97 |
| Aug 07 2020 |
4966 |
430.97 |
| Jul 31 2020 |
3514 |
430.97 |
| Jul 31 2020 |
5270 |
430.97 |
| Jul 24 2020 |
3574 |
426.36 |
| Jul 24 2020 |
5305 |
426.36 |
| Jul 17 2020 |
3905 |
426.36 |
| Jul 17 2020 |
5585 |
426.36 |
| Jul 10 2020 |
4243 |
426.36 |
| Jul 10 2020 |
5885 |
426.36 |
| Jul 03 2020 |
4281 |
426.36 |
| Jul 03 2020 |
5921 |
426.36 |
| Jun 26 2020 |
2557 |
391.8 |
| Jun 26 2020 |
3481 |
391.8 |
| Jun 19 2020 |
2150 |
381.22 |
| Jun 19 2020 |
2939 |
381.22 |
| Jun 12 2020 |
1552 |
365.12 |
| Jun 12 2020 |
1724 |
377.58 |
| Jun 12 2020 |
1845 |
359.46 |
| Jun 05 2020 |
1642 |
365.12 |
| Jun 05 2020 |
1757 |
377.58 |
| Jun 05 2020 |
1922 |
359.46 |
| May 29 2020 |
1706 |
365.12 |
| May 29 2020 |
1533 |
370.94 |
| May 29 2020 |
1752 |
354.46 |
| May 22 2020 |
1618 |
370.94 |
| May 22 2020 |
1264 |
351.7 |
| May 22 2020 |
1493 |
346.69 |
| May 15 2020 |
1288 |
351.7 |
| May 15 2020 |
1681 |
370.94 |
| May 15 2020 |
1558 |
346.69 |
| May 08 2020 |
1318 |
351.7 |
| May 08 2020 |
1727 |
370.94 |
| May 08 2020 |
1594 |
346.69 |
| May 01 2020 |
1873 |
370.94 |
| May 01 2020 |
1431 |
351.7 |
| May 01 2020 |
1718 |
346.69 |
| Apr 24 2020 |
1477 |
351.7 |
| Apr 24 2020 |
1959 |
370.94 |
| Apr 24 2020 |
1793 |
346.69 |
| Apr 17 2020 |
2083 |
370.94 |
| Apr 17 2020 |
1484 |
351.7 |
| Apr 17 2020 |
1873 |
346.69 |
| Apr 10 2020 |
2143 |
370.94 |
| Apr 10 2020 |
1520 |
351.7 |
| Apr 10 2020 |
1918 |
346.69 |
| Apr 03 2020 |
1575 |
351.7 |
| Apr 03 2020 |
2255 |
370.94 |
| Apr 03 2020 |
1998 |
346.69 |
| Mar 27 2020 |
1594 |
351.7 |
| Mar 27 2020 |
2374 |
370.94 |
| Mar 27 2020 |
2089 |
346.69 |
| Mar 20 2020 |
1613 |
351.7 |
| Mar 20 2020 |
2659 |
374.62 |
| Mar 20 2020 |
2120 |
346.69 |
| Mar 13 2020 |
3468 |
386.14 |
| Mar 13 2020 |
1634 |
351.7 |
| Mar 13 2020 |
2172 |
346.69 |
| Mar 06 2020 |
1663 |
351.7 |
| Mar 06 2020 |
3540 |
386.14 |
| Mar 06 2020 |
2207 |
346.69 |
| Feb 28 2020 |
1645 |
351.7 |
| Feb 28 2020 |
3631 |
386.14 |
| Feb 28 2020 |
2225 |
346.69 |
| Feb 21 2020 |
3582 |
386.14 |
| Feb 21 2020 |
1626 |
351.7 |
| Feb 21 2020 |
2192 |
346.69 |
| Feb 14 2020 |
1634 |
351.7 |
| Feb 14 2020 |
3593 |
386.14 |
| Feb 14 2020 |
2201 |
346.69 |
| Feb 07 2020 |
1629 |
351.7 |
| Feb 07 2020 |
3589 |
386.14 |
| Feb 07 2020 |
2198 |
346.69 |
| Jan 31 2020 |
1630 |
351.7 |
| Jan 31 2020 |
3611 |
386.14 |
| Jan 31 2020 |
2208 |
346.69 |
| Jan 24 2020 |
3617 |
386.14 |
| Jan 24 2020 |
1638 |
351.7 |
| Jan 24 2020 |
2210 |
346.69 |
| Jan 17 2020 |
1631 |
351.7 |
| Jan 17 2020 |
3622 |
386.14 |
| Jan 17 2020 |
2200 |
346.69 |
| Jan 10 2020 |
1632 |
351.7 |
| Jan 10 2020 |
3622 |
386.14 |
| Jan 10 2020 |
2204 |
346.69 |
| Jan 03 2020 |
1633 |
351.7 |
| Jan 03 2020 |
3624 |
386.14 |
| Jan 03 2020 |
2206 |
346.69 |
| Dec 27 2019 |
1634 |
351.7 |
| Dec 27 2019 |
3624 |
386.14 |
| Dec 27 2019 |
2207 |
346.69 |
| Dec 20 2019 |
1634 |
351.7 |
| Dec 20 2019 |
3624 |
386.14 |
| Dec 20 2019 |
2207 |
346.69 |
| Dec 13 2019 |
1634 |
351.7 |
| Dec 13 2019 |
3624 |
386.14 |
| Dec 13 2019 |
2207 |
346.69 |
| Dec 06 2019 |
3624 |
386.14 |
| Dec 06 2019 |
1635 |
351.7 |
| Dec 06 2019 |
2207 |
346.69 |
| Nov 29 2019 |
1642 |
351.7 |
| Nov 29 2019 |
3624 |
386.14 |
| Nov 29 2019 |
2208 |
346.69 |
| Nov 22 2019 |
1642 |
351.7 |
| Nov 22 2019 |
3624 |
386.14 |
| Nov 22 2019 |
2208 |
346.69 |
| Nov 15 2019 |
3624 |
386.14 |
| Nov 15 2019 |
1642 |
351.7 |
| Nov 15 2019 |
2208 |
346.69 |
| Nov 08 2019 |
1642 |
351.7 |
| Nov 08 2019 |
3614 |
386.14 |
| Nov 08 2019 |
2208 |
346.69 |
| Nov 01 2019 |
3536 |
386.14 |
| Nov 01 2019 |
1640 |
351.7 |
| Nov 01 2019 |
2181 |
346.69 |
| Oct 25 2019 |
3536 |
386.14 |
| Oct 25 2019 |
1640 |
351.7 |
| Oct 25 2019 |
2181 |
346.69 |
| Oct 18 2019 |
1640 |
351.7 |
| Oct 18 2019 |
3554 |
386.14 |
| Oct 18 2019 |
2182 |
346.69 |
| Oct 11 2019 |
1639 |
351.7 |
| Oct 11 2019 |
3548 |
386.14 |
| Oct 11 2019 |
2178 |
346.69 |
| Oct 04 2019 |
1639 |
351.7 |
| Oct 04 2019 |
3553 |
386.14 |
| Oct 04 2019 |
2177 |
346.69 |
| Sep 27 2019 |
3553 |
386.14 |
| Sep 27 2019 |
1776 |
355.01 |
| Sep 27 2019 |
2187 |
346.69 |
| Sep 20 2019 |
1775 |
355.01 |
| Sep 20 2019 |
3551 |
386.14 |
| Sep 20 2019 |
2184 |
346.69 |
| Sep 13 2019 |
1770 |
355.01 |
| Sep 13 2019 |
3590 |
386.14 |
| Sep 13 2019 |
2174 |
346.69 |
| Sep 06 2019 |
3649 |
386.14 |
| Sep 06 2019 |
1769 |
355.01 |
| Sep 06 2019 |
2198 |
346.69 |
| Aug 30 2019 |
1633 |
351.52 |
| Aug 30 2019 |
3679 |
386.14 |
| Aug 30 2019 |
2224 |
346.69 |
| Aug 23 2019 |
1651 |
351.52 |
| Aug 23 2019 |
3717 |
386.14 |
| Aug 23 2019 |
2235 |
346.69 |
| Aug 16 2019 |
1705 |
351.52 |
| Aug 16 2019 |
3747 |
386.14 |
| Aug 16 2019 |
2260 |
346.69 |
| Aug 09 2019 |
3747 |
386.14 |
| Aug 09 2019 |
1715 |
351.52 |
| Aug 09 2019 |
2300 |
346.69 |
| Aug 02 2019 |
1479 |
345.29 |
| Aug 02 2019 |
3786 |
386.14 |
| Aug 02 2019 |
2309 |
346.69 |
| Jul 26 2019 |
1522 |
345.29 |
| Jul 26 2019 |
3814 |
386.14 |
| Jul 26 2019 |
2353 |
346.69 |
| Jul 19 2019 |
1535 |
345.29 |
| Jul 19 2019 |
3902 |
386.14 |
| Jul 19 2019 |
2374 |
346.69 |
| Jul 12 2019 |
1926 |
350.86 |
| Jul 12 2019 |
3932 |
386.14 |
| Jul 12 2019 |
3091 |
355.68 |
| Jul 05 2019 |
2057 |
350.86 |
| Jul 05 2019 |
4099 |
386.14 |
| Jul 05 2019 |
3262 |
355.68 |
| Jun 28 2019 |
1993 |
348.77 |
| Jun 28 2019 |
4117 |
386.14 |
| Jun 28 2019 |
3766 |
361.55 |
| Jun 21 2019 |
4108 |
386.14 |
| Jun 21 2019 |
1827 |
344.66 |
| Jun 21 2019 |
3714 |
361.55 |
| Jun 14 2019 |
1891 |
346.49 |
| Jun 14 2019 |
4313 |
388.28 |
| Jun 14 2019 |
3861 |
363.38 |
| Jun 07 2019 |
1942 |
346.49 |
| Jun 07 2019 |
4349 |
388.28 |
| Jun 07 2019 |
3912 |
363.38 |
| May 31 2019 |
4996 |
396.27 |
| May 31 2019 |
2407 |
356.42 |
| May 31 2019 |
3813 |
362.24 |
| May 24 2019 |
2477 |
356.42 |
| May 24 2019 |
4984 |
396.27 |
| May 24 2019 |
3878 |
362.24 |
| May 17 2019 |
5003 |
396.27 |
| May 17 2019 |
2489 |
356.42 |
| May 17 2019 |
3930 |
362.24 |
| May 10 2019 |
5022 |
396.27 |
| May 10 2019 |
2489 |
356.42 |
| May 10 2019 |
3917 |
362.24 |
| May 03 2019 |
2499 |
356.42 |
| May 03 2019 |
5625 |
402.4 |
| May 03 2019 |
3935 |
362.24 |
| Apr 26 2019 |
2299 |
351.71 |
| Apr 26 2019 |
5673 |
402.4 |
| Apr 26 2019 |
3359 |
354.07 |
| Apr 19 2019 |
2348 |
351.71 |
| Apr 19 2019 |
5638 |
402.4 |
| Apr 19 2019 |
3321 |
354.07 |
| Apr 18 2019 |
5651 |
402.4 |
| Apr 18 2019 |
2355 |
351.71 |
| Apr 12 2019 |
2394 |
351.71 |
| Apr 12 2019 |
5646 |
402.4 |
| Apr 12 2019 |
3326 |
354.07 |
| Apr 05 2019 |
2340 |
351.71 |
| Apr 05 2019 |
7623 |
426.51 |
| Apr 05 2019 |
3072 |
351.71 |
| Mar 29 2019 |
2322 |
351.71 |
| Mar 29 2019 |
7573 |
426.51 |
| Mar 29 2019 |
3059 |
351.71 |
| Mar 22 2019 |
7485 |
426.51 |
| Mar 22 2019 |
2330 |
351.71 |
| Mar 22 2019 |
3052 |
351.71 |
| Mar 15 2019 |
2319 |
351.71 |
| Mar 15 2019 |
7049 |
420.79 |
| Mar 15 2019 |
3078 |
351.71 |
| Mar 08 2019 |
2301 |
351.71 |
| Mar 08 2019 |
6928 |
420.79 |
| Mar 08 2019 |
3040 |
351.71 |
| Mar 01 2019 |
2313 |
351.71 |
| Mar 01 2019 |
6997 |
420.79 |
| Mar 01 2019 |
3054 |
351.71 |
| Feb 22 2019 |
7008 |
420.79 |
| Feb 22 2019 |
2320 |
351.71 |
| Feb 22 2019 |
3057 |
351.71 |
| Feb 15 2019 |
2328 |
351.71 |
| Feb 15 2019 |
7019 |
420.79 |
| Feb 15 2019 |
3065 |
351.71 |
| Feb 08 2019 |
2326 |
351.71 |
| Feb 08 2019 |
6982 |
420.79 |
| Feb 08 2019 |
3061 |
351.71 |
| Feb 01 2019 |
2334 |
351.71 |
| Feb 01 2019 |
6983 |
420.79 |
| Feb 01 2019 |
3069 |
351.71 |
| Jan 25 2019 |
2340 |
351.71 |
| Jan 25 2019 |
6985 |
420.79 |
| Jan 25 2019 |
3081 |
351.71 |
| Jan 18 2019 |
2347 |
351.71 |
| Jan 18 2019 |
7022 |
420.79 |
| Jan 18 2019 |
3091 |
351.71 |
| Jan 11 2019 |
2350 |
351.71 |
| Jan 11 2019 |
7022 |
420.79 |
| Jan 11 2019 |
3092 |
351.71 |
| Jan 04 2019 |
7023 |
420.79 |
| Jan 04 2019 |
2354 |
351.71 |
| Jan 04 2019 |
3094 |
351.71 |
| Dec 28 2018 |
2354 |
351.71 |
| Dec 28 2018 |
7023 |
420.79 |
| Dec 28 2018 |
3094 |
351.71 |
| Dec 21 2018 |
2354 |
351.71 |
| Dec 21 2018 |
7023 |
420.79 |
| Dec 21 2018 |
3094 |
351.71 |
| Dec 14 2018 |
7023 |
420.79 |
| Dec 14 2018 |
2354 |
351.71 |
| Dec 14 2018 |
3094 |
351.71 |
| Dec 07 2018 |
2352 |
351.71 |
| Dec 07 2018 |
7023 |
420.79 |
| Dec 07 2018 |
3093 |
351.71 |
| Nov 30 2018 |
7023 |
420.79 |
| Nov 30 2018 |
2352 |
351.71 |
| Nov 30 2018 |
3093 |
351.71 |
| Nov 23 2018 |
7023 |
420.79 |
| Nov 23 2018 |
2352 |
351.71 |
| Nov 23 2018 |
3093 |
351.71 |
| Nov 16 2018 |
2352 |
351.71 |
| Nov 16 2018 |
7023 |
420.79 |
| Nov 16 2018 |
3093 |
351.71 |
| Nov 09 2018 |
2352 |
351.71 |
| Nov 09 2018 |
7023 |
420.79 |
| Nov 09 2018 |
3093 |
351.71 |
| Nov 02 2018 |
2352 |
351.71 |
| Nov 02 2018 |
7023 |
420.79 |
| Nov 02 2018 |
3085 |
351.71 |
| Oct 26 2018 |
7020 |
420.79 |
| Oct 26 2018 |
2352 |
351.71 |
| Oct 26 2018 |
3086 |
351.71 |
| Oct 19 2018 |
2352 |
351.71 |
| Oct 19 2018 |
7042 |
420.79 |
| Oct 19 2018 |
3089 |
351.71 |
| Oct 12 2018 |
2348 |
351.71 |
| Oct 12 2018 |
7025 |
420.79 |
| Oct 12 2018 |
3080 |
351.71 |
| Oct 05 2018 |
7045 |
420.79 |
| Oct 05 2018 |
2348 |
351.71 |
| Oct 05 2018 |
3092 |
351.71 |
| Sep 28 2018 |
2350 |
351.71 |
| Sep 28 2018 |
6880 |
420.79 |
| Sep 28 2018 |
3069 |
351.71 |
| Sep 21 2018 |
2343 |
351.71 |
| Sep 21 2018 |
6852 |
420.79 |
| Sep 21 2018 |
3072 |
351.71 |
| Sep 14 2018 |
2350 |
351.71 |
| Sep 14 2018 |
6872 |
420.79 |
| Sep 14 2018 |
3079 |
351.71 |
| Sep 07 2018 |
6973 |
420.79 |
| Sep 07 2018 |
2386 |
351.71 |
| Sep 07 2018 |
3134 |
351.71 |
| Aug 31 2018 |
7013 |
420.79 |
| Aug 31 2018 |
1967 |
342.24 |
| Aug 31 2018 |
3156 |
351.71 |
| Aug 24 2018 |
7023 |
420.79 |
| Aug 24 2018 |
1907 |
342.24 |
| Aug 24 2018 |
3128 |
351.71 |
| Aug 17 2018 |
1924 |
342.24 |
| Aug 17 2018 |
6998 |
420.79 |
| Aug 17 2018 |
3146 |
351.71 |
| Aug 10 2018 |
1941 |
342.24 |
| Aug 10 2018 |
7028 |
420.79 |
| Aug 10 2018 |
3219 |
351.71 |
| Aug 03 2018 |
2050 |
343.76 |
| Aug 03 2018 |
7171 |
420.79 |
| Aug 03 2018 |
2765 |
343.76 |
| Jul 27 2018 |
2045 |
343.76 |
| Jul 27 2018 |
7222 |
420.79 |
| Jul 27 2018 |
2776 |
343.76 |
| Jul 20 2018 |
2175 |
345.69 |
| Jul 20 2018 |
7193 |
420.79 |
| Jul 20 2018 |
2955 |
345.69 |
| Jul 13 2018 |
7366 |
420.79 |
| Jul 13 2018 |
2974 |
364.23 |
| Jul 13 2018 |
4161 |
364.23 |
| Jul 06 2018 |
2861 |
364.23 |
| Jul 06 2018 |
7172 |
420.79 |
| Jul 06 2018 |
3942 |
364.23 |
| Jun 29 2018 |
7194 |
420.79 |
| Jun 29 2018 |
2659 |
360.72 |
| Jun 29 2018 |
5048 |
375.74 |
| Jun 22 2018 |
2256 |
350.56 |
| Jun 22 2018 |
7365 |
420.79 |
| Jun 22 2018 |
3081 |
350.56 |
| Jun 15 2018 |
7413 |
420.79 |
| Jun 15 2018 |
2558 |
355.18 |
| Jun 15 2018 |
3431 |
355.18 |
| Jun 08 2018 |
2366 |
350.35 |
| Jun 08 2018 |
7456 |
420.79 |
| Jun 08 2018 |
3164 |
350.35 |
| Jun 01 2018 |
7743 |
420.79 |
| Jun 01 2018 |
2370 |
350.35 |
| Jun 01 2018 |
3381 |
350.35 |
| May 25 2018 |
2520 |
351.59 |
| May 25 2018 |
7774 |
420.79 |
| May 25 2018 |
3533 |
351.59 |
| May 18 2018 |
5334 |
393.96 |
| May 18 2018 |
2541 |
351.59 |
| May 18 2018 |
2521 |
366.62 |
| May 18 2018 |
3173 |
346.72 |
| May 11 2018 |
2487 |
366.62 |
| May 11 2018 |
2528 |
351.59 |
| May 11 2018 |
5346 |
393.96 |
| May 11 2018 |
3233 |
346.72 |
| May 04 2018 |
2636 |
351.59 |
| May 04 2018 |
3719 |
373.03 |
| May 04 2018 |
2499 |
366.62 |
| May 04 2018 |
3314 |
346.72 |
| Apr 27 2018 |
2551 |
366.62 |
| Apr 27 2018 |
2657 |
351.59 |
| Apr 27 2018 |
4353 |
380.98 |
| Apr 27 2018 |
3317 |
346.72 |
| Apr 20 2018 |
2702 |
351.59 |
| Apr 20 2018 |
2536 |
366.62 |
| Apr 20 2018 |
4598 |
383.86 |
| Apr 20 2018 |
3373 |
346.72 |
| Apr 13 2018 |
2695 |
351.59 |
| Apr 13 2018 |
4584 |
383.86 |
| Apr 13 2018 |
2489 |
366.62 |
| Apr 13 2018 |
3356 |
346.72 |
| Apr 06 2018 |
2694 |
351.59 |
| Apr 06 2018 |
2499 |
366.62 |
| Apr 06 2018 |
4670 |
383.86 |
| Apr 06 2018 |
3372 |
346.72 |
| Mar 30 2018 |
2498 |
366.62 |
| Mar 30 2018 |
2718 |
351.59 |
| Mar 30 2018 |
4814 |
383.86 |
| Mar 30 2018 |
3432 |
346.72 |
| Mar 23 2018 |
2545 |
366.62 |
| Mar 23 2018 |
4908 |
383.86 |
| Mar 23 2018 |
2734 |
351.59 |
| Mar 23 2018 |
3482 |
346.72 |
| Mar 16 2018 |
4892 |
383.86 |
| Mar 16 2018 |
2538 |
366.62 |
| Mar 16 2018 |
2749 |
351.59 |
| Mar 16 2018 |
3528 |
346.72 |
| Mar 09 2018 |
2506 |
366.62 |
| Mar 09 2018 |
2755 |
351.59 |
| Mar 09 2018 |
4899 |
383.86 |
| Mar 09 2018 |
3532 |
346.72 |
| Mar 02 2018 |
2561 |
366.62 |
| Mar 02 2018 |
2765 |
351.59 |
| Mar 02 2018 |
4948 |
383.86 |
| Mar 02 2018 |
3680 |
346.72 |
| Feb 23 2018 |
4993 |
383.86 |
| Feb 23 2018 |
2601 |
366.62 |
| Feb 23 2018 |
2792 |
351.59 |
| Feb 23 2018 |
3707 |
346.72 |
| Feb 16 2018 |
2546 |
366.62 |
| Feb 16 2018 |
2791 |
351.59 |
| Feb 16 2018 |
5023 |
383.86 |
| Feb 16 2018 |
3718 |
346.72 |
| Feb 09 2018 |
2791 |
351.59 |
| Feb 09 2018 |
2616 |
366.62 |
| Feb 09 2018 |
4998 |
383.86 |
| Feb 09 2018 |
3726 |
346.72 |
| Feb 02 2018 |
2610 |
366.62 |
| Feb 02 2018 |
2786 |
351.59 |
| Feb 02 2018 |
4993 |
383.86 |
| Feb 02 2018 |
3732 |
346.72 |
| Jan 26 2018 |
2610 |
366.62 |
| Jan 26 2018 |
2791 |
351.59 |
| Jan 26 2018 |
5015 |
383.86 |
| Jan 26 2018 |
3736 |
346.72 |
| Jan 19 2018 |
2791 |
351.59 |
| Jan 19 2018 |
2610 |
366.62 |
| Jan 19 2018 |
5015 |
383.86 |
| Jan 19 2018 |
3733 |
346.72 |
| Jan 12 2018 |
2601 |
366.62 |
| Jan 12 2018 |
2799 |
351.59 |
| Jan 12 2018 |
5017 |
383.86 |
| Jan 12 2018 |
3745 |
346.72 |
| Jan 05 2018 |
5017 |
383.86 |
| Jan 05 2018 |
2802 |
351.59 |
| Jan 05 2018 |
2601 |
366.62 |
| Jan 05 2018 |
3749 |
346.72 |
| Dec 29 2017 |
2802 |
351.59 |
| Dec 29 2017 |
2602 |
366.62 |
| Dec 29 2017 |
5017 |
383.86 |
| Dec 29 2017 |
3749 |
346.72 |
| Dec 22 2017 |
2802 |
351.59 |
| Dec 22 2017 |
2602 |
366.62 |
| Dec 22 2017 |
5017 |
383.86 |
| Dec 22 2017 |
3749 |
346.72 |
| Dec 15 2017 |
5017 |
383.86 |
| Dec 15 2017 |
2802 |
351.59 |
| Dec 15 2017 |
2602 |
366.62 |
| Dec 15 2017 |
3750 |
346.72 |
| Dec 08 2017 |
5017 |
383.86 |
| Dec 08 2017 |
2802 |
351.59 |
| Dec 08 2017 |
2602 |
366.62 |
| Dec 08 2017 |
3750 |
346.72 |
| Dec 01 2017 |
2802 |
351.59 |
| Dec 01 2017 |
2602 |
366.62 |
| Dec 01 2017 |
5017 |
383.86 |
| Dec 01 2017 |
3750 |
346.72 |
| Nov 24 2017 |
5017 |
383.86 |
| Nov 24 2017 |
2602 |
366.62 |
| Nov 24 2017 |
2802 |
351.59 |
| Nov 24 2017 |
3750 |
346.72 |
| Nov 17 2017 |
5017 |
383.86 |
| Nov 17 2017 |
2602 |
366.62 |
| Nov 17 2017 |
2802 |
351.59 |
| Nov 17 2017 |
3750 |
346.72 |
| Nov 10 2017 |
2602 |
366.62 |
| Nov 10 2017 |
2802 |
351.59 |
| Nov 10 2017 |
5022 |
383.86 |
| Nov 10 2017 |
3754 |
346.72 |
| Nov 03 2017 |
2802 |
351.59 |
| Nov 03 2017 |
2602 |
366.62 |
| Nov 03 2017 |
5022 |
383.86 |
| Nov 03 2017 |
3754 |
346.72 |
| Oct 27 2017 |
5065 |
383.86 |
| Oct 27 2017 |
2802 |
351.59 |
| Oct 27 2017 |
2602 |
366.62 |
| Oct 27 2017 |
3775 |
346.72 |
| Oct 20 2017 |
2596 |
366.62 |
| Oct 20 2017 |
2810 |
351.59 |
| Oct 20 2017 |
5026 |
383.86 |
| Oct 20 2017 |
3765 |
346.72 |
| Oct 13 2017 |
2810 |
351.59 |
| Oct 13 2017 |
2599 |
366.62 |
| Oct 13 2017 |
5050 |
383.86 |
| Oct 13 2017 |
3777 |
346.72 |
| Oct 06 2017 |
2599 |
366.62 |
| Oct 06 2017 |
2806 |
351.59 |
| Oct 06 2017 |
5054 |
383.86 |
| Oct 06 2017 |
3776 |
346.72 |
| Sep 29 2017 |
5053 |
383.86 |
| Sep 29 2017 |
2807 |
351.59 |
| Sep 29 2017 |
2601 |
366.62 |
| Sep 29 2017 |
3748 |
346.72 |
| Sep 22 2017 |
2807 |
351.59 |
| Sep 22 2017 |
2601 |
366.62 |
| Sep 22 2017 |
5137 |
383.86 |
| Sep 22 2017 |
3775 |
346.72 |
| Sep 15 2017 |
2840 |
351.59 |
| Sep 15 2017 |
2593 |
366.62 |
| Sep 15 2017 |
5162 |
383.86 |
| Sep 15 2017 |
3818 |
346.72 |
| Sep 08 2017 |
5130 |
383.86 |
| Sep 08 2017 |
2863 |
351.59 |
| Sep 08 2017 |
2533 |
366.62 |
| Sep 08 2017 |
3888 |
346.72 |
| Sep 01 2017 |
2901 |
351.59 |
| Sep 01 2017 |
2589 |
366.62 |
| Sep 01 2017 |
5127 |
383.86 |
| Sep 01 2017 |
3858 |
346.72 |
| Aug 25 2017 |
2575 |
366.62 |
| Aug 25 2017 |
2914 |
351.59 |
| Aug 25 2017 |
5474 |
383.86 |
| Aug 25 2017 |
4194 |
346.72 |
| Aug 18 2017 |
2707 |
366.62 |
| Aug 18 2017 |
2942 |
351.59 |
| Aug 18 2017 |
5495 |
383.86 |
| Aug 18 2017 |
4233 |
346.72 |
| Aug 11 2017 |
2918 |
351.59 |
| Aug 11 2017 |
2693 |
366.62 |
| Aug 11 2017 |
5540 |
383.86 |
| Aug 11 2017 |
4280 |
346.72 |
| Aug 04 2017 |
2969 |
351.59 |
| Aug 04 2017 |
2744 |
366.62 |
| Aug 04 2017 |
5560 |
383.86 |
| Aug 04 2017 |
4327 |
346.72 |
| Jul 28 2017 |
2762 |
366.62 |
| Jul 28 2017 |
3003 |
351.59 |
| Jul 28 2017 |
5619 |
383.86 |
| Jul 28 2017 |
4363 |
346.72 |
| Jul 21 2017 |
5736 |
383.86 |
| Jul 21 2017 |
2806 |
366.62 |
| Jul 21 2017 |
3070 |
351.59 |
| Jul 21 2017 |
4466 |
346.72 |
| Jul 14 2017 |
2875 |
366.62 |
| Jul 14 2017 |
3099 |
351.59 |
| Jul 14 2017 |
5788 |
383.86 |
| Jul 14 2017 |
4491 |
346.72 |
| Jul 07 2017 |
3130 |
351.59 |
| Jul 07 2017 |
2921 |
366.62 |
| Jul 07 2017 |
5829 |
383.86 |
| Jul 07 2017 |
4535 |
346.72 |
| Jun 30 2017 |
5859 |
383.86 |
| Jun 30 2017 |
3703 |
360.04 |
| Jun 30 2017 |
2902 |
366.62 |
| Jun 30 2017 |
4663 |
348.04 |
| Jun 23 2017 |
5985 |
383.86 |
| Jun 23 2017 |
5054 |
366.77 |
| Jun 23 2017 |
2941 |
366.62 |
| Jun 23 2017 |
5609 |
358.94 |
| Jun 16 2017 |
5205 |
367.39 |
| Jun 16 2017 |
2929 |
366.62 |
| Jun 16 2017 |
5994 |
383.86 |
| Jun 16 2017 |
6436 |
366.54 |
| Jun 09 2017 |
5857 |
383.86 |
| Jun 09 2017 |
2962 |
366.62 |
| Jun 09 2017 |
5633 |
372.25 |
| Jun 09 2017 |
5696 |
360.22 |
| Jun 02 2017 |
6087 |
383.86 |
| Jun 02 2017 |
2968 |
366.62 |
| Jun 02 2017 |
5983 |
376.12 |
| Jun 02 2017 |
5850 |
360.22 |
| May 26 2017 |
2968 |
366.62 |
| May 26 2017 |
6043 |
376.12 |
| May 26 2017 |
6795 |
391.26 |
| May 26 2017 |
5870 |
360.22 |
| May 19 2017 |
6043 |
376.12 |
| May 19 2017 |
6877 |
390.45 |
| May 19 2017 |
6766 |
368.33 |
| May 12 2017 |
6911 |
390.45 |
| May 12 2017 |
6197 |
376.12 |
| May 12 2017 |
6823 |
368.33 |
| May 05 2017 |
6240 |
376.12 |
| May 05 2017 |
7782 |
398.57 |
| May 05 2017 |
6665 |
366.15 |
| Apr 28 2017 |
6119 |
376.12 |
| Apr 28 2017 |
7193 |
392.85 |
| Apr 28 2017 |
6439 |
364.22 |
| Apr 21 2017 |
6263 |
376.12 |
| Apr 21 2017 |
6484 |
384.4 |
| Apr 21 2017 |
6092 |
360.13 |
| Apr 14 2017 |
5656 |
375.09 |
| Apr 14 2017 |
6294 |
376.12 |
| Apr 14 2017 |
6156 |
360.13 |
| Apr 07 2017 |
6366 |
376.12 |
| Apr 07 2017 |
4709 |
363.72 |
| Apr 07 2017 |
5238 |
351.97 |
| Mar 31 2017 |
6563 |
376.12 |
| Mar 31 2017 |
4761 |
363.72 |
| Mar 31 2017 |
5342 |
351.97 |
| Mar 24 2017 |
4675 |
363.72 |
| Mar 24 2017 |
6513 |
376.12 |
| Mar 24 2017 |
5296 |
351.97 |
| Mar 17 2017 |
6596 |
376.12 |
| Mar 17 2017 |
4741 |
363.72 |
| Mar 17 2017 |
5317 |
351.97 |
| Mar 10 2017 |
6648 |
376.12 |
| Mar 10 2017 |
4786 |
363.72 |
| Mar 10 2017 |
5382 |
351.97 |
| Mar 03 2017 |
6601 |
376.12 |
| Mar 03 2017 |
4803 |
363.72 |
| Mar 03 2017 |
5393 |
351.97 |
| Feb 24 2017 |
6579 |
376.12 |
| Feb 24 2017 |
4846 |
363.72 |
| Feb 24 2017 |
5420 |
351.97 |
| Feb 17 2017 |
6428 |
376.12 |
| Feb 17 2017 |
4870 |
363.72 |
| Feb 17 2017 |
5440 |
351.97 |
| Feb 10 2017 |
6449 |
376.12 |
| Feb 10 2017 |
4918 |
363.72 |
| Feb 10 2017 |
5453 |
351.97 |
| Feb 03 2017 |
4931 |
363.72 |
| Feb 03 2017 |
6464 |
376.12 |
| Feb 03 2017 |
5477 |
351.97 |
| Jan 27 2017 |
6466 |
376.12 |
| Jan 27 2017 |
4920 |
363.72 |
| Jan 27 2017 |
5492 |
351.97 |
| Jan 20 2017 |
6475 |
376.12 |
| Jan 20 2017 |
4926 |
363.72 |
| Jan 20 2017 |
5501 |
351.97 |
| Jan 13 2017 |
4927 |
363.72 |
| Jan 13 2017 |
6476 |
376.12 |
| Jan 13 2017 |
5505 |
351.97 |
| Jan 06 2017 |
4927 |
363.72 |
| Jan 06 2017 |
6477 |
376.12 |
| Jan 06 2017 |
5493 |
351.97 |
| Dec 30 2016 |
6481 |
376.12 |
| Dec 30 2016 |
4927 |
363.72 |
| Dec 30 2016 |
5495 |
351.97 |
| Dec 23 2016 |
4927 |
363.72 |
| Dec 23 2016 |
6481 |
376.12 |
| Dec 23 2016 |
5495 |
351.97 |
| Dec 16 2016 |
4927 |
363.72 |
| Dec 16 2016 |
6478 |
376.12 |
| Dec 16 2016 |
5492 |
351.97 |
| Dec 09 2016 |
6477 |
376.12 |
| Dec 09 2016 |
4926 |
363.72 |
| Dec 09 2016 |
5493 |
351.97 |
| Dec 02 2016 |
6477 |
376.12 |
| Dec 02 2016 |
4926 |
363.72 |
| Dec 02 2016 |
5493 |
351.97 |
| Nov 25 2016 |
4926 |
363.72 |
| Nov 25 2016 |
6472 |
376.12 |
| Nov 25 2016 |
5490 |
351.97 |
| Nov 18 2016 |
6472 |
376.12 |
| Nov 18 2016 |
4926 |
363.72 |
| Nov 18 2016 |
5490 |
351.97 |
| Nov 11 2016 |
6472 |
376.12 |
| Nov 11 2016 |
4920 |
363.72 |
| Nov 11 2016 |
5489 |
351.97 |
| Nov 04 2016 |
6472 |
376.12 |
| Nov 04 2016 |
4920 |
363.72 |
| Nov 04 2016 |
5489 |
351.97 |
| Oct 28 2016 |
4931 |
363.72 |
| Oct 28 2016 |
6472 |
376.12 |
| Oct 28 2016 |
5494 |
351.97 |
| Oct 21 2016 |
6467 |
376.12 |
| Oct 21 2016 |
4936 |
363.72 |
| Oct 21 2016 |
5502 |
351.97 |
| Oct 14 2016 |
6493 |
376.12 |
| Oct 14 2016 |
4943 |
363.72 |
| Oct 14 2016 |
5532 |
351.97 |
| Oct 07 2016 |
4942 |
363.72 |
| Oct 07 2016 |
6500 |
376.12 |
| Oct 07 2016 |
5537 |
351.97 |
| Sep 30 2016 |
6507 |
376.12 |
| Sep 30 2016 |
4948 |
363.72 |
| Sep 30 2016 |
5541 |
351.97 |
| Sep 23 2016 |
6505 |
376.12 |
| Sep 23 2016 |
4909 |
363.72 |
| Sep 23 2016 |
5508 |
351.97 |
| Sep 16 2016 |
6546 |
376.12 |
| Sep 16 2016 |
4887 |
363.72 |
| Sep 16 2016 |
5520 |
351.97 |
| Sep 09 2016 |
6624 |
376.12 |
| Sep 09 2016 |
4956 |
363.72 |
| Sep 09 2016 |
5555 |
351.97 |
| Sep 02 2016 |
6723 |
376.12 |
| Sep 02 2016 |
4969 |
363.72 |
| Sep 02 2016 |
5636 |
351.97 |
| Aug 26 2016 |
6749 |
376.12 |
| Aug 26 2016 |
4655 |
363.72 |
| Aug 26 2016 |
5325 |
351.97 |
| Aug 19 2016 |
4675 |
363.72 |
| Aug 19 2016 |
6780 |
376.12 |
| Aug 19 2016 |
5348 |
351.97 |
| Aug 12 2016 |
6858 |
376.12 |
| Aug 12 2016 |
4675 |
363.72 |
| Aug 12 2016 |
6227 |
351.97 |
| Aug 05 2016 |
6904 |
376.12 |
| Aug 05 2016 |
4742 |
363.72 |
| Aug 05 2016 |
6342 |
351.97 |
| Jul 29 2016 |
4636 |
363.72 |
| Jul 29 2016 |
6952 |
376.12 |
| Jul 29 2016 |
6377 |
351.97 |
| Jul 22 2016 |
4755 |
363.72 |
| Jul 22 2016 |
7093 |
376.12 |
| Jul 22 2016 |
6473 |
351.97 |
| Jun 22 2016 |
4867 |
363.72 |
| Jun 22 2016 |
9336 |
396.47 |
| Jun 22 2016 |
7834 |
357.82 |
| Jun 15 2016 |
4958 |
363.72 |
| Jun 15 2016 |
9399 |
396.47 |
| Jun 15 2016 |
7949 |
357.82 |
| Jun 08 2016 |
9481 |
396.47 |
| Jun 08 2016 |
4970 |
364.06 |
| Jun 08 2016 |
8007 |
357.96 |
| Jun 01 2016 |
9308 |
394.07 |
| Jun 01 2016 |
5040 |
364.06 |
| Jun 01 2016 |
8256 |
357.96 |
| May 25 2016 |
7722 |
378.11 |
| May 25 2016 |
5073 |
364.06 |
| May 25 2016 |
7564 |
351.28 |
| May 18 2016 |
7786 |
378.11 |
| May 18 2016 |
6416 |
379.22 |
| May 18 2016 |
7836 |
353.67 |
| May 11 2016 |
6153 |
376.24 |
| May 11 2016 |
7754 |
378.11 |
| May 11 2016 |
7822 |
353.67 |
| May 04 2016 |
7664 |
378.11 |
| May 04 2016 |
6130 |
376.24 |
| May 04 2016 |
7800 |
353.67 |
| Apr 27 2016 |
7862 |
378.11 |
| Apr 27 2016 |
6995 |
383.57 |
| Apr 27 2016 |
7973 |
353.67 |
| Apr 20 2016 |
7849 |
392 |
| Apr 20 2016 |
7924 |
378.11 |
| Apr 20 2016 |
8579 |
357.9 |
| Apr 13 2016 |
7848 |
378.11 |
| Apr 13 2016 |
11190 |
421.62 |
| Apr 13 2016 |
10067 |
371.07 |
| Apr 06 2016 |
11249 |
420.07 |
| Apr 06 2016 |
7830 |
378.11 |
| Apr 06 2016 |
10142 |
371.07 |
| Mar 30 2016 |
11139 |
420.07 |
| Mar 30 2016 |
7770 |
378.11 |
| Mar 30 2016 |
10075 |
371.07 |
| Mar 23 2016 |
7789 |
378.11 |
| Mar 23 2016 |
11365 |
420.07 |
| Mar 23 2016 |
10228 |
371.07 |
| Mar 16 2016 |
7676 |
378.11 |
| Mar 16 2016 |
11458 |
420.07 |
| Mar 16 2016 |
10144 |
371.07 |
| Mar 09 2016 |
7691 |
378.11 |
| Mar 09 2016 |
11503 |
420.07 |
| Mar 09 2016 |
10175 |
371.07 |
| Mar 02 2016 |
11351 |
420.07 |
| Mar 02 2016 |
7677 |
378.11 |
| Mar 02 2016 |
10118 |
371.07 |
| Feb 24 2016 |
7648 |
378.11 |
| Feb 24 2016 |
11348 |
420.07 |
| Feb 24 2016 |
10080 |
371.07 |
| Feb 17 2016 |
7684 |
378.11 |
| Feb 17 2016 |
11483 |
420.07 |
| Feb 17 2016 |
10190 |
371.07 |
| Feb 10 2016 |
11457 |
420.07 |
| Feb 10 2016 |
7721 |
378.11 |
| Feb 10 2016 |
10215 |
371.07 |
| Feb 03 2016 |
7733 |
378.11 |
| Feb 03 2016 |
11479 |
420.07 |
| Feb 03 2016 |
10236 |
371.07 |
| Jan 27 2016 |
7745 |
378.11 |
| Jan 27 2016 |
11518 |
420.07 |
| Jan 27 2016 |
10266 |
371.07 |
| Jan 20 2016 |
7768 |
378.11 |
| Jan 20 2016 |
11505 |
420.07 |
| Jan 20 2016 |
10278 |
371.07 |
| Jan 13 2016 |
11516 |
420.07 |
| Jan 13 2016 |
7775 |
378.11 |
| Jan 13 2016 |
10282 |
371.07 |
| Jan 06 2016 |
7783 |
378.11 |
| Jan 06 2016 |
11516 |
420.07 |
| Jan 06 2016 |
10286 |
371.07 |
| Dec 30 2015 |
7787 |
378.11 |
| Dec 30 2015 |
11516 |
420.07 |
| Dec 30 2015 |
10286 |
371.07 |
| Dec 23 2015 |
7787 |
378.11 |
| Dec 23 2015 |
11518 |
420.07 |
| Dec 23 2015 |
10287 |
371.07 |
| Dec 16 2015 |
7787 |
378.11 |
| Dec 16 2015 |
11518 |
420.07 |
| Dec 16 2015 |
10287 |
371.07 |
| Dec 09 2015 |
7794 |
378.11 |
| Dec 09 2015 |
11518 |
420.07 |
| Dec 09 2015 |
10289 |
371.07 |
| Dec 02 2015 |
7795 |
378.11 |
| Dec 02 2015 |
11519 |
420.07 |
| Dec 02 2015 |
10290 |
371.07 |
| Nov 25 2015 |
11519 |
420.07 |
| Nov 25 2015 |
7795 |
378.11 |
| Nov 25 2015 |
10291 |
371.07 |
| Nov 18 2015 |
7795 |
378.11 |
| Nov 18 2015 |
11518 |
420.07 |
| Nov 18 2015 |
10291 |
371.07 |
| Nov 11 2015 |
7795 |
378.11 |
| Nov 11 2015 |
11510 |
420.07 |
| Nov 11 2015 |
10292 |
371.07 |
| Nov 04 2015 |
11510 |
420.07 |
| Nov 04 2015 |
7795 |
378.11 |
| Nov 04 2015 |
10292 |
371.07 |
| Oct 28 2015 |
7784 |
378.11 |
| Oct 28 2015 |
11511 |
420.07 |
| Oct 28 2015 |
10277 |
371.07 |
| Oct 21 2015 |
11472 |
420.07 |
| Oct 21 2015 |
7795 |
378.11 |
| Oct 21 2015 |
10277 |
371.07 |
| Oct 14 2015 |
11467 |
420.07 |
| Oct 14 2015 |
7800 |
378.11 |
| Oct 14 2015 |
10278 |
371.07 |
| Oct 07 2015 |
7788 |
378.11 |
| Oct 07 2015 |
11492 |
420.07 |
| Oct 07 2015 |
10281 |
371.07 |
| Sep 30 2015 |
7792 |
378.11 |
| Sep 30 2015 |
11498 |
420.07 |
| Sep 30 2015 |
10300 |
371.07 |
| Sep 23 2015 |
7795 |
378.11 |
| Sep 23 2015 |
11562 |
420.07 |
| Sep 23 2015 |
10335 |
371.07 |
| Sep 16 2015 |
11452 |
420.07 |
| Sep 16 2015 |
7796 |
378.11 |
| Sep 16 2015 |
10324 |
371.07 |
| Sep 09 2015 |
7823 |
378.11 |
| Sep 09 2015 |
11416 |
420.07 |
| Sep 09 2015 |
10343 |
371.07 |
| Sep 02 2015 |
7765 |
378.11 |
| Sep 02 2015 |
11496 |
420.07 |
| Sep 02 2015 |
10304 |
371.07 |
| Aug 26 2015 |
11637 |
420.07 |
| Aug 26 2015 |
7935 |
378.11 |
| Aug 26 2015 |
10438 |
371.07 |
| Aug 19 2015 |
7938 |
378.11 |
| Aug 19 2015 |
11845 |
420.07 |
| Aug 19 2015 |
10623 |
371.07 |
| Aug 12 2015 |
7987 |
378.11 |
| Aug 12 2015 |
11872 |
420.07 |
| Aug 12 2015 |
10650 |
371.07 |
| Aug 05 2015 |
7978 |
378.11 |
| Aug 05 2015 |
11944 |
420.07 |
| Aug 05 2015 |
10677 |
371.07 |
| Jul 29 2015 |
11992 |
420.07 |
| Jul 29 2015 |
8086 |
378.11 |
| Jul 29 2015 |
10833 |
371.07 |
| Jul 22 2015 |
8046 |
378.11 |
| Jul 22 2015 |
12022 |
420.07 |
| Jul 22 2015 |
10812 |
371.07 |
| Jul 15 2015 |
8186 |
378.11 |
| Jul 15 2015 |
10486 |
404.29 |
| Jul 15 2015 |
10932 |
371.07 |
| Jul 08 2015 |
8231 |
378.11 |
| Jul 08 2015 |
10545 |
404.29 |
| Jul 08 2015 |
11095 |
371.07 |
| Jul 01 2015 |
8298 |
378.11 |
| Jul 01 2015 |
10606 |
404.29 |
| Jul 01 2015 |
11172 |
371.07 |
| Jun 24 2015 |
7144 |
364.73 |
| Jun 24 2015 |
10624 |
404.29 |
| Jun 24 2015 |
10591 |
366.11 |
| Jun 17 2015 |
7173 |
364.73 |
| Jun 17 2015 |
10623 |
404.29 |
| Jun 17 2015 |
10688 |
366.11 |
| Jun 10 2015 |
10682 |
404.29 |
| Jun 10 2015 |
7062 |
363.18 |
| Jun 10 2015 |
10623 |
366.11 |
| Jun 03 2015 |
7137 |
363.18 |
| Jun 03 2015 |
10825 |
404.29 |
| Jun 03 2015 |
10811 |
366.11 |
| May 27 2015 |
8856 |
381.98 |
| May 27 2015 |
10735 |
404.29 |
| May 27 2015 |
11562 |
372.6 |
| May 20 2015 |
10818 |
404.29 |
| May 20 2015 |
8918 |
381.98 |
| May 20 2015 |
11625 |
372.6 |
| May 13 2015 |
8927 |
381.98 |
| May 13 2015 |
13555 |
427.37 |
| May 13 2015 |
10782 |
365.22 |
| May 06 2015 |
12632 |
420.92 |
| May 06 2015 |
8673 |
381.98 |
| May 06 2015 |
10542 |
365.22 |
| Apr 29 2015 |
8750 |
381.98 |
| Apr 29 2015 |
8871 |
385.37 |
| Apr 29 2015 |
10651 |
365.22 |
| Apr 22 2015 |
9625 |
391.82 |
| Apr 22 2015 |
8796 |
381.98 |
| Apr 22 2015 |
10088 |
360.26 |
| Apr 15 2015 |
8776 |
381.98 |
| Apr 15 2015 |
9550 |
391.82 |
| Apr 15 2015 |
10142 |
360.26 |
| Apr 08 2015 |
8352 |
380.04 |
| Apr 08 2015 |
8915 |
381.98 |
| Apr 08 2015 |
10150 |
360.26 |
| Apr 01 2015 |
9013 |
381.98 |
| Apr 01 2015 |
8431 |
380.04 |
| Apr 01 2015 |
10324 |
360.26 |
| Mar 25 2015 |
8939 |
381.98 |
| Mar 25 2015 |
7170 |
370.32 |
| Mar 25 2015 |
10036 |
360.26 |
| Mar 18 2015 |
8851 |
381.98 |
| Mar 18 2015 |
6972 |
370.32 |
| Mar 18 2015 |
9871 |
360.26 |
| Mar 11 2015 |
7133 |
370.32 |
| Mar 11 2015 |
8930 |
381.98 |
| Mar 11 2015 |
10229 |
360.26 |
| Mar 04 2015 |
9060 |
381.98 |
| Mar 04 2015 |
7250 |
370.32 |
| Mar 04 2015 |
10335 |
360.26 |
| Feb 25 2015 |
7299 |
370.32 |
| Feb 25 2015 |
9023 |
381.98 |
| Feb 25 2015 |
10357 |
360.26 |
| Feb 18 2015 |
7371 |
370.32 |
| Feb 18 2015 |
9068 |
381.98 |
| Feb 18 2015 |
10435 |
360.26 |
| Feb 11 2015 |
7398 |
370.32 |
| Feb 11 2015 |
9095 |
381.98 |
| Feb 11 2015 |
10458 |
360.26 |
| Feb 04 2015 |
9092 |
381.98 |
| Feb 04 2015 |
7438 |
370.32 |
| Feb 04 2015 |
10474 |
360.26 |
| Jan 28 2015 |
9106 |
381.98 |
| Jan 28 2015 |
7429 |
370.32 |
| Jan 28 2015 |
10474 |
360.26 |
| Jan 21 2015 |
9117 |
381.98 |
| Jan 21 2015 |
7441 |
370.32 |
| Jan 21 2015 |
10482 |
360.26 |
| Jan 14 2015 |
7452 |
370.32 |
| Jan 14 2015 |
9126 |
381.98 |
| Jan 14 2015 |
10501 |
360.26 |
| Jan 07 2015 |
7452 |
370.32 |
| Jan 07 2015 |
9103 |
381.98 |
| Jan 07 2015 |
10487 |
360.26 |
| Dec 31 2014 |
9105 |
381.98 |
| Dec 31 2014 |
7452 |
370.32 |
| Dec 31 2014 |
10485 |
360.26 |
| Dec 24 2014 |
7452 |
370.32 |
| Dec 24 2014 |
9105 |
381.98 |
| Dec 24 2014 |
10485 |
360.26 |
| Dec 17 2014 |
9096 |
381.98 |
| Dec 17 2014 |
7452 |
370.32 |
| Dec 17 2014 |
10479 |
360.26 |
| Dec 10 2014 |
9096 |
381.98 |
| Dec 10 2014 |
7452 |
370.32 |
| Dec 10 2014 |
10479 |
360.26 |
| Dec 03 2014 |
9096 |
381.98 |
| Dec 03 2014 |
7452 |
370.32 |
| Dec 03 2014 |
10479 |
360.26 |
| Nov 26 2014 |
7452 |
370.32 |
| Nov 26 2014 |
9096 |
381.98 |
| Nov 26 2014 |
10479 |
360.26 |
| Nov 19 2014 |
9096 |
381.98 |
| Nov 19 2014 |
7452 |
370.32 |
| Nov 19 2014 |
10479 |
360.26 |
| Nov 12 2014 |
9096 |
381.98 |
| Nov 12 2014 |
7452 |
370.32 |
| Nov 12 2014 |
10479 |
360.26 |
| Nov 05 2014 |
7452 |
370.32 |
| Nov 05 2014 |
9096 |
381.98 |
| Nov 05 2014 |
10479 |
360.26 |
| Oct 29 2014 |
7451 |
370.32 |
| Oct 29 2014 |
9096 |
381.98 |
| Oct 29 2014 |
10478 |
360.26 |
| Oct 22 2014 |
9070 |
381.98 |
| Oct 22 2014 |
7447 |
370.32 |
| Oct 22 2014 |
10489 |
360.26 |
| Oct 15 2014 |
7425 |
370.32 |
| Oct 15 2014 |
9060 |
381.98 |
| Oct 15 2014 |
10468 |
360.26 |
| Oct 08 2014 |
7426 |
370.32 |
| Oct 08 2014 |
9051 |
381.98 |
| Oct 08 2014 |
10478 |
360.26 |
| Oct 01 2014 |
9064 |
381.98 |
| Oct 01 2014 |
7430 |
370.32 |
| Oct 01 2014 |
10489 |
360.26 |
| Sep 24 2014 |
9047 |
381.98 |
| Sep 24 2014 |
7458 |
370.32 |
| Sep 24 2014 |
10476 |
360.26 |
| Sep 17 2014 |
7423 |
370.32 |
| Sep 17 2014 |
9106 |
381.98 |
| Sep 17 2014 |
10479 |
360.26 |
| Sep 10 2014 |
9023 |
381.98 |
| Sep 10 2014 |
7434 |
370.32 |
| Sep 10 2014 |
10476 |
360.26 |
| Sep 03 2014 |
9030 |
381.98 |
| Sep 03 2014 |
7434 |
370.32 |
| Sep 03 2014 |
10536 |
360.26 |
| Aug 27 2014 |
9090 |
381.98 |
| Aug 27 2014 |
9127 |
388.31 |
| Aug 27 2014 |
11278 |
366.38 |
| Aug 20 2014 |
9122 |
388.31 |
| Aug 20 2014 |
9061 |
381.98 |
| Aug 20 2014 |
11293 |
366.38 |
| Aug 13 2014 |
9101 |
381.98 |
| Aug 13 2014 |
9103 |
388.31 |
| Aug 13 2014 |
11343 |
366.38 |
| Aug 06 2014 |
9148 |
381.98 |
| Aug 06 2014 |
9237 |
388.31 |
| Aug 06 2014 |
11383 |
366.38 |
| Jul 30 2014 |
9270 |
388.31 |
| Jul 30 2014 |
9163 |
381.98 |
| Jul 30 2014 |
11463 |
366.38 |
| Jul 23 2014 |
9104 |
381.98 |
| Jul 23 2014 |
9238 |
388.31 |
| Jul 23 2014 |
11437 |
366.38 |
| Jul 16 2014 |
9095 |
381.98 |
| Jul 16 2014 |
9331 |
388.31 |
| Jul 16 2014 |
11408 |
366.38 |
| Jul 09 2014 |
9178 |
381.98 |
| Jul 09 2014 |
9356 |
388.31 |
| Jul 09 2014 |
11409 |
366.38 |
| Jul 02 2014 |
9253 |
381.98 |
| Jul 02 2014 |
9430 |
388.31 |
| Jul 02 2014 |
11527 |
366.38 |
| Jun 25 2014 |
12859 |
418.89 |
| Jun 25 2014 |
9529 |
388.31 |
| Jun 25 2014 |
12641 |
374.89 |
| Jun 18 2014 |
12969 |
418.89 |
| Jun 18 2014 |
9559 |
388.31 |
| Jun 18 2014 |
12706 |
374.89 |
| Jun 11 2014 |
9568 |
388.31 |
| Jun 11 2014 |
14627 |
388.31 |
| Jun 04 2014 |
9616 |
388.31 |
| Jun 04 2014 |
14735 |
388.31 |
| May 28 2014 |
9603 |
388.31 |
| May 28 2014 |
14740 |
388.31 |
| May 21 2014 |
9618 |
388.31 |
| May 21 2014 |
14817 |
388.31 |
| May 14 2014 |
9696 |
388.31 |
| May 14 2014 |
14892 |
388.31 |
| May 07 2014 |
11680 |
410.95 |
| May 07 2014 |
17883 |
410.95 |
| Apr 30 2014 |
12127 |
410.95 |
| Apr 30 2014 |
18342 |
410.95 |
| Apr 23 2014 |
11526 |
402.61 |
| Apr 23 2014 |
17378 |
402.61 |
| Apr 16 2014 |
12394 |
410.65 |
| Apr 16 2014 |
18456 |
410.65 |
| Apr 09 2014 |
12840 |
410.65 |
| Apr 09 2014 |
18763 |
410.65 |
| Apr 02 2014 |
12860 |
410.65 |
| Apr 02 2014 |
18404 |
410.65 |
| Mar 26 2014 |
15304 |
433.93 |
| Mar 26 2014 |
21924 |
433.93 |
