| Jun 06 2026 |
2239 |
374.73 |
| Jun 06 2026 |
2065 |
314.89 |
| Jun 06 2026 |
2328 |
314.89 |
| Jun 02 2026 |
2215 |
374.73 |
| Jun 02 2026 |
1744 |
303.63 |
| Jun 02 2026 |
1954 |
303.63 |
| May 26 2026 |
2222 |
374.73 |
| May 26 2026 |
1775 |
303.63 |
| May 26 2026 |
1993 |
303.63 |
| May 19 2026 |
2517 |
374.73 |
| May 19 2026 |
1754 |
303.63 |
| May 19 2026 |
1970 |
303.63 |
| May 12 2026 |
2589 |
374.73 |
| May 12 2026 |
1760 |
303.63 |
| May 12 2026 |
1976 |
303.63 |
| May 05 2026 |
2636 |
374.73 |
| May 05 2026 |
1676 |
300.87 |
| May 05 2026 |
1881 |
300.87 |
| Apr 28 2026 |
2527 |
371.67 |
| Apr 28 2026 |
1723 |
300.87 |
| Apr 28 2026 |
1959 |
300.87 |
| Apr 21 2026 |
2521 |
371.67 |
| Apr 21 2026 |
1730 |
300.87 |
| Apr 21 2026 |
2014 |
300.87 |
| Apr 14 2026 |
2519 |
371.67 |
| Apr 14 2026 |
1666 |
300.87 |
| Apr 14 2026 |
1978 |
300.87 |
| Apr 07 2026 |
2460 |
371.67 |
| Apr 07 2026 |
1684 |
300.87 |
| Apr 07 2026 |
1988 |
300.87 |
| Mar 31 2026 |
1569 |
377.17 |
| Mar 31 2026 |
1681 |
300.87 |
| Mar 31 2026 |
2005 |
300.87 |
| Mar 24 2026 |
1622 |
377.17 |
| Mar 24 2026 |
1671 |
300.87 |
| Mar 24 2026 |
1998 |
300.87 |
| Mar 17 2026 |
1646 |
377.17 |
| Mar 17 2026 |
1704 |
300.87 |
| Mar 17 2026 |
2025 |
300.87 |
| Mar 10 2026 |
1753 |
377.17 |
| Mar 10 2026 |
1692 |
300.87 |
| Mar 10 2026 |
2015 |
300.87 |
| Mar 03 2026 |
1764 |
377.17 |
| Mar 03 2026 |
1715 |
300.87 |
| Mar 03 2026 |
2033 |
300.87 |
| Feb 24 2026 |
1787 |
377.17 |
| Feb 24 2026 |
1630 |
300.87 |
| Feb 24 2026 |
1960 |
300.87 |
| Feb 17 2026 |
1904 |
377.17 |
| Feb 17 2026 |
1652 |
300.87 |
| Feb 17 2026 |
2018 |
300.87 |
| Feb 10 2026 |
1963 |
377.17 |
| Feb 10 2026 |
1655 |
300.87 |
| Feb 10 2026 |
2027 |
300.87 |
| Feb 03 2026 |
1965 |
377.17 |
| Feb 03 2026 |
1667 |
300.87 |
| Feb 03 2026 |
2034 |
300.87 |
| Jan 27 2026 |
2005 |
377.17 |
| Jan 27 2026 |
1664 |
300.87 |
| Jan 27 2026 |
2039 |
300.87 |
| Jan 20 2026 |
2018 |
377.17 |
| Jan 20 2026 |
1673 |
300.87 |
| Jan 20 2026 |
2049 |
300.87 |
| Jan 13 2026 |
2018 |
377.17 |
| Jan 13 2026 |
1679 |
300.87 |
| Jan 13 2026 |
2054 |
300.87 |
| Jan 06 2026 |
2018 |
377.17 |
| Jan 06 2026 |
1680 |
300.87 |
| Jan 06 2026 |
2055 |
300.87 |
| Dec 30 2025 |
2018 |
377.17 |
| Dec 30 2025 |
1685 |
300.87 |
| Dec 30 2025 |
2057 |
300.87 |
| Dec 23 2025 |
2003 |
377.17 |
| Dec 23 2025 |
1686 |
300.87 |
| Dec 23 2025 |
2058 |
300.87 |
| Dec 16 2025 |
2021 |
377.17 |
| Dec 16 2025 |
1686 |
300.87 |
| Dec 16 2025 |
2058 |
300.87 |
| Dec 09 2025 |
2021 |
377.17 |
| Dec 09 2025 |
1686 |
300.87 |
| Dec 09 2025 |
2058 |
300.87 |
| Dec 02 2025 |
2021 |
377.17 |
| Dec 02 2025 |
1687 |
300.87 |
| Dec 02 2025 |
2059 |
300.87 |
| Nov 25 2025 |
2021 |
377.17 |
| Nov 25 2025 |
1687 |
300.87 |
| Nov 25 2025 |
2059 |
300.87 |
| Nov 18 2025 |
2021 |
377.17 |
| Nov 18 2025 |
1687 |
300.87 |
| Nov 18 2025 |
2059 |
300.87 |
| Nov 11 2025 |
2021 |
377.17 |
| Nov 11 2025 |
1685 |
300.87 |
| Nov 11 2025 |
2059 |
300.87 |
| Nov 04 2025 |
2021 |
377.17 |
| Nov 04 2025 |
1685 |
300.87 |
| Nov 04 2025 |
2059 |
300.87 |
| Oct 28 2025 |
2042 |
377.17 |
| Oct 28 2025 |
1685 |
300.87 |
| Oct 28 2025 |
2059 |
300.87 |
| Oct 21 2025 |
2046 |
377.17 |
| Oct 21 2025 |
1685 |
300.87 |
| Oct 21 2025 |
2059 |
300.87 |
| Oct 14 2025 |
2046 |
377.17 |
| Oct 14 2025 |
1685 |
300.87 |
| Oct 14 2025 |
1958 |
297.68 |
| Oct 07 2025 |
2037 |
377.17 |
| Oct 07 2025 |
1685 |
300.87 |
| Oct 07 2025 |
1958 |
297.68 |
| Sep 30 2025 |
2037 |
377.17 |
| Sep 30 2025 |
1689 |
300.87 |
| Sep 30 2025 |
1963 |
297.68 |
| Sep 23 2025 |
2019 |
377.17 |
| Sep 23 2025 |
1700 |
300.87 |
| Sep 23 2025 |
1967 |
297.68 |
| Sep 16 2025 |
1826 |
366.76 |
| Sep 16 2025 |
1699 |
300.87 |
| Sep 16 2025 |
1971 |
297.68 |
| Sep 09 2025 |
1820 |
366.76 |
| Sep 09 2025 |
1710 |
300.87 |
| Sep 09 2025 |
1893 |
294.89 |
| Sep 02 2025 |
1810 |
366.76 |
| Sep 02 2025 |
1657 |
300.87 |
| Sep 02 2025 |
1849 |
294.89 |
| Aug 26 2025 |
1788 |
366.76 |
| Aug 26 2025 |
1700 |
300.87 |
| Aug 26 2025 |
1890 |
294.89 |
| Aug 19 2025 |
1797 |
366.76 |
| Aug 19 2025 |
1679 |
300.87 |
| Aug 19 2025 |
1870 |
294.89 |
| Aug 12 2025 |
1792 |
366.76 |
| Aug 12 2025 |
1537 |
295.87 |
| Aug 12 2025 |
1813 |
293.08 |
| Aug 05 2025 |
1829 |
366.76 |
| Aug 05 2025 |
1540 |
295.87 |
| Aug 05 2025 |
1825 |
293.08 |
| Jul 29 2025 |
1703 |
361.45 |
| Jul 29 2025 |
1499 |
295.87 |
| Jul 29 2025 |
1810 |
293.08 |
| Jul 22 2025 |
2020 |
375.34 |
| Jul 22 2025 |
1553 |
295.87 |
| Jul 22 2025 |
1856 |
293.08 |
| Jul 15 2025 |
2044 |
375.34 |
| Jul 15 2025 |
1412 |
290.04 |
| Jul 15 2025 |
1762 |
290.04 |
| Jul 08 2025 |
2034 |
375.34 |
| Jul 08 2025 |
1670 |
301.52 |
| Jul 08 2025 |
2042 |
298.73 |
| Jul 01 2025 |
2041 |
375.34 |
| Jul 01 2025 |
1654 |
301.52 |
| Jul 01 2025 |
2029 |
298.73 |
| Jun 24 2025 |
2043 |
375.34 |
| Jun 24 2025 |
1177 |
282.13 |
| Jun 24 2025 |
1504 |
282.13 |
| Jun 17 2025 |
2038 |
375.34 |
| Jun 17 2025 |
1196 |
282.13 |
| Jun 17 2025 |
1511 |
282.13 |
| Jun 10 2025 |
1944 |
371.78 |
| Jun 10 2025 |
1286 |
286.52 |
| Jun 10 2025 |
1548 |
283.72 |
| Jun 03 2025 |
1898 |
371.78 |
| Jun 03 2025 |
1300 |
286.52 |
| Jun 03 2025 |
1560 |
283.72 |
| May 27 2025 |
1879 |
371.78 |
| May 27 2025 |
1149 |
279.01 |
| May 27 2025 |
1432 |
279.01 |
| May 20 2025 |
1909 |
371.78 |
| May 20 2025 |
1174 |
279.01 |
| May 20 2025 |
1462 |
279.01 |
| May 13 2025 |
1749 |
364.56 |
| May 13 2025 |
1180 |
279.01 |
| May 13 2025 |
1469 |
279.01 |
| May 06 2025 |
1702 |
363.99 |
| May 06 2025 |
1113 |
277.09 |
| May 06 2025 |
1385 |
277.09 |
| Apr 29 2025 |
1805 |
363.99 |
| Apr 29 2025 |
1142 |
277.09 |
| Apr 29 2025 |
1444 |
277.09 |
| Apr 22 2025 |
1813 |
363.99 |
| Apr 22 2025 |
1158 |
277.09 |
| Apr 22 2025 |
1486 |
277.09 |
| Apr 15 2025 |
1827 |
363.99 |
| Apr 15 2025 |
1156 |
277.09 |
| Apr 15 2025 |
1488 |
277.09 |
| Apr 08 2025 |
1972 |
368.66 |
| Apr 08 2025 |
1184 |
277.09 |
| Apr 08 2025 |
1563 |
277.09 |
| Apr 01 2025 |
1677 |
353.91 |
| Apr 01 2025 |
1182 |
277.09 |
| Apr 01 2025 |
1551 |
277.09 |
| Mar 25 2025 |
1651 |
353.91 |
| Mar 25 2025 |
1172 |
277.09 |
| Mar 25 2025 |
1538 |
277.09 |
| Mar 18 2025 |
1673 |
353.91 |
| Mar 18 2025 |
1191 |
277.09 |
| Mar 18 2025 |
1555 |
277.09 |
| Mar 11 2025 |
1686 |
353.91 |
| Mar 11 2025 |
1193 |
277.09 |
| Mar 11 2025 |
1558 |
277.09 |
| Mar 04 2025 |
1700 |
353.91 |
| Mar 04 2025 |
1199 |
277.09 |
| Mar 04 2025 |
1576 |
277.09 |
| Feb 25 2025 |
1651 |
353.91 |
| Feb 25 2025 |
1190 |
277.09 |
| Feb 25 2025 |
1569 |
277.09 |
| Feb 18 2025 |
1653 |
353.91 |
| Feb 18 2025 |
1185 |
277.09 |
| Feb 18 2025 |
1582 |
277.09 |
| Feb 11 2025 |
1709 |
353.91 |
| Feb 11 2025 |
1191 |
277.09 |
| Feb 11 2025 |
1581 |
277.09 |
| Feb 04 2025 |
1699 |
353.91 |
| Feb 04 2025 |
1192 |
277.09 |
| Feb 04 2025 |
1584 |
277.09 |
| Jan 29 2025 |
1722 |
353.91 |
| Jan 29 2025 |
1187 |
277.09 |
| Jan 29 2025 |
1579 |
277.09 |
| Jan 22 2025 |
1733 |
353.91 |
| Jan 22 2025 |
1192 |
277.09 |
| Jan 22 2025 |
1583 |
277.09 |
| Jan 15 2025 |
1736 |
353.91 |
| Jan 15 2025 |
1198 |
277.09 |
| Jan 15 2025 |
1587 |
277.09 |
| Jan 08 2025 |
1736 |
353.91 |
| Jan 08 2025 |
1194 |
277.09 |
| Jan 08 2025 |
1582 |
277.09 |
| Jan 01 2025 |
1736 |
353.91 |
| Jan 01 2025 |
1196 |
277.09 |
| Jan 01 2025 |
1585 |
277.09 |
| Dec 25 2024 |
1736 |
353.91 |
| Dec 25 2024 |
1194 |
277.09 |
| Dec 25 2024 |
1583 |
277.09 |
| Dec 18 2024 |
1720 |
353.91 |
| Dec 18 2024 |
1194 |
277.09 |
| Dec 18 2024 |
1583 |
277.09 |
| Dec 11 2024 |
1720 |
353.91 |
| Dec 11 2024 |
1191 |
277.09 |
| Dec 11 2024 |
1582 |
277.09 |
| Dec 04 2024 |
1720 |
353.91 |
| Dec 04 2024 |
1191 |
277.09 |
| Dec 04 2024 |
1582 |
277.09 |
| Nov 27 2024 |
1720 |
353.91 |
| Nov 27 2024 |
1191 |
277.09 |
| Nov 27 2024 |
1582 |
277.09 |
| Nov 20 2024 |
1720 |
353.91 |
| Nov 20 2024 |
1191 |
277.09 |
| Nov 20 2024 |
1582 |
277.09 |
| Nov 13 2024 |
1719 |
353.91 |
| Nov 13 2024 |
1190 |
277.09 |
| Nov 13 2024 |
1581 |
277.09 |
| Nov 06 2024 |
1714 |
353.91 |
| Nov 06 2024 |
1187 |
277.09 |
| Nov 06 2024 |
1581 |
277.09 |
| Oct 30 2024 |
1707 |
353.91 |
| Oct 30 2024 |
1183 |
277.09 |
| Oct 30 2024 |
1578 |
277.09 |
| Oct 23 2024 |
1707 |
353.91 |
| Oct 23 2024 |
1187 |
277.09 |
| Oct 23 2024 |
1685 |
277.09 |
| Oct 16 2024 |
1706 |
353.91 |
| Oct 16 2024 |
1185 |
277.09 |
| Oct 16 2024 |
1686 |
277.09 |
| Oct 09 2024 |
1716 |
353.91 |
| Oct 09 2024 |
1181 |
277.09 |
| Oct 09 2024 |
1682 |
277.09 |
| Oct 02 2024 |
1713 |
353.91 |
| Oct 02 2024 |
1181 |
277.09 |
| Oct 02 2024 |
1684 |
277.09 |
| Sep 25 2024 |
2115 |
372.28 |
| Sep 25 2024 |
1176 |
277.09 |
| Sep 25 2024 |
1686 |
277.09 |
| Sep 18 2024 |
2122 |
372.28 |
| Sep 18 2024 |
1169 |
277.09 |
| Sep 18 2024 |
1679 |
277.09 |
| Sep 11 2024 |
2123 |
372.28 |
| Sep 11 2024 |
1163 |
277.09 |
| Sep 11 2024 |
1686 |
277.09 |
| Sep 04 2024 |
2000 |
370.14 |
| Sep 04 2024 |
1156 |
277.09 |
| Sep 04 2024 |
1673 |
277.09 |
| Aug 28 2024 |
2000 |
370.14 |
| Aug 28 2024 |
1151 |
277.09 |
| Aug 28 2024 |
1751 |
277.09 |
| Aug 21 2024 |
2012 |
370.14 |
| Aug 21 2024 |
1056 |
272.61 |
| Aug 21 2024 |
1636 |
272.61 |
| Aug 14 2024 |
2015 |
370.14 |
| Aug 14 2024 |
1023 |
272.61 |
| Aug 14 2024 |
1591 |
272.61 |
| Aug 07 2024 |
1641 |
354.52 |
| Aug 07 2024 |
1012 |
272.61 |
| Aug 07 2024 |
1571 |
272.61 |
| Jul 31 2024 |
1573 |
350.23 |
| Jul 31 2024 |
1022 |
272.61 |
| Jul 31 2024 |
1570 |
272.61 |
| Jul 24 2024 |
1544 |
350.23 |
| Jul 24 2024 |
1056 |
273.19 |
| Jul 24 2024 |
1563 |
273.19 |
| Jul 17 2024 |
1566 |
350.23 |
| Jul 17 2024 |
1086 |
273.19 |
| Jul 17 2024 |
1578 |
273.19 |
| Jul 10 2024 |
1587 |
350.23 |
| Jul 10 2024 |
1087 |
273.19 |
| Jul 10 2024 |
1585 |
273.19 |
| Jul 03 2024 |
1577 |
350.23 |
| Jul 03 2024 |
1568 |
295.15 |
| Jul 03 2024 |
2225 |
295.15 |
| Jun 26 2024 |
1582 |
350.23 |
| Jun 26 2024 |
1271 |
283.58 |
| Jun 26 2024 |
1852 |
283.58 |
| Jun 19 2024 |
1559 |
350.23 |
| Jun 19 2024 |
1206 |
277.35 |
| Jun 19 2024 |
1721 |
277.35 |
| Jun 12 2024 |
1510 |
347.79 |
| Jun 12 2024 |
1202 |
277.35 |
| Jun 12 2024 |
1720 |
277.35 |
| Jun 05 2024 |
1517 |
347.79 |
| Jun 05 2024 |
1203 |
277.35 |
| Jun 05 2024 |
1762 |
277.35 |
| May 29 2024 |
1545 |
347.79 |
| May 29 2024 |
1201 |
277.35 |
| May 29 2024 |
1771 |
277.35 |
| May 22 2024 |
1355 |
340.32 |
| May 22 2024 |
1355 |
283.22 |
| May 22 2024 |
1948 |
283.22 |
| May 15 2024 |
1171 |
331.5 |
| May 15 2024 |
1278 |
283.22 |
| May 15 2024 |
2703 |
313.2 |
| May 08 2024 |
1281 |
338.88 |
| May 08 2024 |
1246 |
283.22 |
| May 08 2024 |
2674 |
313.2 |
| May 01 2024 |
1287 |
338.88 |
| May 01 2024 |
1265 |
283.22 |
| May 01 2024 |
2177 |
296.55 |
| Apr 24 2024 |
2255 |
338.88 |
| Apr 24 2024 |
1882 |
283.22 |
| Apr 24 2024 |
3059 |
296.55 |
| Apr 17 2024 |
2750 |
348.87 |
| Apr 17 2024 |
1877 |
283.22 |
| Apr 17 2024 |
2598 |
283.22 |
| Apr 10 2024 |
2729 |
348.87 |
| Apr 10 2024 |
1876 |
283.22 |
| Apr 10 2024 |
2611 |
283.22 |
| Apr 03 2024 |
2756 |
348.87 |
| Apr 03 2024 |
1887 |
283.22 |
| Apr 03 2024 |
2606 |
283.22 |
| Mar 27 2024 |
2804 |
348.87 |
| Mar 27 2024 |
1878 |
283.22 |
| Mar 27 2024 |
2621 |
283.22 |
| Mar 21 2024 |
2828 |
348.87 |
| Mar 21 2024 |
1884 |
283.22 |
| Mar 21 2024 |
2627 |
283.22 |
| Mar 14 2024 |
2758 |
348.87 |
| Mar 14 2024 |
1878 |
283.22 |
| Mar 14 2024 |
2611 |
283.22 |
| Mar 07 2024 |
2767 |
348.87 |
| Mar 07 2024 |
1888 |
283.22 |
| Mar 07 2024 |
2615 |
283.22 |
| Feb 29 2024 |
2828 |
348.87 |
| Feb 29 2024 |
1888 |
283.22 |
| Feb 29 2024 |
2631 |
283.22 |
| Feb 22 2024 |
2814 |
348.87 |
| Feb 22 2024 |
1888 |
283.22 |
| Feb 22 2024 |
2641 |
283.22 |
| Feb 15 2024 |
2816 |
348.87 |
| Feb 15 2024 |
1888 |
283.22 |
| Feb 15 2024 |
2633 |
283.22 |
| Feb 08 2024 |
2799 |
348.87 |
| Feb 08 2024 |
1890 |
283.22 |
| Feb 08 2024 |
2604 |
283.22 |
| Feb 01 2024 |
2666 |
348.87 |
| Feb 01 2024 |
1921 |
283.22 |
| Feb 01 2024 |
2549 |
283.22 |
| Jan 25 2024 |
2649 |
348.87 |
| Jan 25 2024 |
1916 |
283.22 |
| Jan 25 2024 |
2547 |
283.22 |
| Jan 18 2024 |
2649 |
348.87 |
| Jan 18 2024 |
1910 |
283.22 |
| Jan 18 2024 |
2549 |
283.22 |
| Jan 11 2024 |
2649 |
348.87 |
| Jan 11 2024 |
1914 |
283.22 |
| Jan 11 2024 |
2550 |
283.22 |
| Jan 04 2024 |
2649 |
348.87 |
| Jan 04 2024 |
1916 |
283.22 |
| Jan 04 2024 |
2553 |
283.22 |
| Dec 28 2023 |
2649 |
348.87 |
| Dec 28 2023 |
1916 |
283.22 |
| Dec 28 2023 |
2554 |
283.22 |
| Dec 21 2023 |
2649 |
348.87 |
| Dec 21 2023 |
1916 |
283.22 |
| Dec 21 2023 |
2554 |
283.22 |
| Dec 14 2023 |
2649 |
348.87 |
| Dec 14 2023 |
1916 |
283.22 |
| Dec 14 2023 |
2555 |
283.22 |
| Dec 07 2023 |
2649 |
348.87 |
| Dec 07 2023 |
1916 |
283.22 |
| Dec 07 2023 |
2555 |
283.22 |
| Nov 30 2023 |
2639 |
348.87 |
| Nov 30 2023 |
1915 |
283.22 |
| Nov 30 2023 |
2553 |
283.22 |
| Nov 23 2023 |
2639 |
348.87 |
| Nov 23 2023 |
1915 |
283.22 |
| Nov 23 2023 |
2547 |
283.22 |
| Nov 16 2023 |
2639 |
348.87 |
| Nov 16 2023 |
1914 |
283.22 |
| Nov 16 2023 |
2546 |
283.22 |
| Nov 09 2023 |
2640 |
348.87 |
| Nov 09 2023 |
1920 |
283.22 |
| Nov 09 2023 |
3113 |
296.55 |
| Nov 02 2023 |
2640 |
348.87 |
| Nov 02 2023 |
1920 |
283.22 |
| Nov 02 2023 |
3113 |
296.55 |
| Oct 26 2023 |
2612 |
348.87 |
| Oct 26 2023 |
1929 |
283.22 |
| Oct 26 2023 |
3117 |
296.55 |
| Oct 19 2023 |
2615 |
348.87 |
| Oct 19 2023 |
1929 |
283.22 |
| Oct 19 2023 |
3086 |
296.55 |
| Oct 12 2023 |
2615 |
348.87 |
| Oct 12 2023 |
1928 |
283.22 |
| Oct 12 2023 |
3087 |
296.55 |
| Oct 05 2023 |
2616 |
348.87 |
| Oct 05 2023 |
1930 |
283.22 |
| Oct 05 2023 |
3024 |
296.55 |
| Sep 28 2023 |
2681 |
348.87 |
| Sep 28 2023 |
1936 |
283.22 |
| Sep 28 2023 |
3049 |
296.55 |
| Sep 21 2023 |
2681 |
348.87 |
| Sep 21 2023 |
1936 |
283.22 |
| Sep 21 2023 |
3044 |
296.55 |
| Sep 14 2023 |
2705 |
348.87 |
| Sep 14 2023 |
1945 |
283.22 |
| Sep 14 2023 |
3042 |
296.55 |
| Sep 07 2023 |
2713 |
348.87 |
| Sep 07 2023 |
1946 |
283.22 |
| Sep 07 2023 |
3036 |
296.55 |
| Aug 31 2023 |
2707 |
348.87 |
| Aug 31 2023 |
2472 |
299.79 |
| Aug 31 2023 |
3048 |
295.97 |
| Aug 24 2023 |
2740 |
348.87 |
| Aug 24 2023 |
2343 |
295.72 |
| Aug 24 2023 |
3034 |
295.97 |
| Aug 17 2023 |
2728 |
348.87 |
| Aug 17 2023 |
2368 |
295.72 |
| Aug 17 2023 |
3061 |
295.97 |
| Aug 10 2023 |
2733 |
348.87 |
| Aug 10 2023 |
2381 |
295.72 |
| Aug 10 2023 |
3075 |
295.97 |
| Aug 03 2023 |
2805 |
351.75 |
| Aug 03 2023 |
2372 |
295.72 |
| Aug 03 2023 |
3064 |
295.72 |
| Jul 27 2023 |
2816 |
351.75 |
| Jul 27 2023 |
2701 |
306.19 |
| Jul 27 2023 |
3539 |
306.19 |
| Jul 20 2023 |
2848 |
351.75 |
| Jul 20 2023 |
2729 |
306.19 |
| Jul 20 2023 |
3507 |
306.19 |
| Jul 13 2023 |
2852 |
351.75 |
| Jul 13 2023 |
2886 |
310.09 |
| Jul 13 2023 |
3727 |
310.09 |
| Jul 06 2023 |
2886 |
351.75 |
| Jul 06 2023 |
3090 |
315.14 |
| Jul 06 2023 |
3592 |
306.63 |
| Jun 29 2023 |
2870 |
351.75 |
| Jun 29 2023 |
3079 |
315.14 |
| Jun 29 2023 |
3585 |
306.63 |
| Jun 22 2023 |
2870 |
351.75 |
| Jun 22 2023 |
3335 |
322.62 |
| Jun 22 2023 |
4059 |
316.68 |
| Jun 15 2023 |
2883 |
351.75 |
| Jun 15 2023 |
3924 |
338.07 |
| Jun 15 2023 |
4848 |
332.97 |
| Jun 08 2023 |
2911 |
351.75 |
| Jun 08 2023 |
3604 |
329.95 |
| Jun 08 2023 |
5203 |
338.9 |
| Jun 01 2023 |
2710 |
344.17 |
| Jun 01 2023 |
3176 |
317.56 |
| Jun 01 2023 |
4394 |
323.59 |
| May 25 2023 |
3890 |
393.24 |
| May 25 2023 |
2664 |
302.33 |
| May 25 2023 |
3436 |
302.33 |
| May 18 2023 |
3872 |
393.24 |
| May 18 2023 |
2671 |
302.33 |
| May 18 2023 |
3453 |
302.33 |
| May 11 2023 |
3898 |
393.24 |
| May 11 2023 |
2655 |
302.33 |
| May 11 2023 |
3416 |
302.33 |
| May 04 2023 |
3840 |
393.24 |
| May 04 2023 |
2614 |
302.33 |
| May 04 2023 |
3341 |
302.33 |
| Apr 27 2023 |
3787 |
393.24 |
| Apr 27 2023 |
2687 |
304.75 |
| Apr 27 2023 |
3439 |
304.75 |
| Apr 20 2023 |
3653 |
393.24 |
| Apr 20 2023 |
2552 |
300.41 |
| Apr 20 2023 |
3263 |
300.41 |
| Apr 13 2023 |
3662 |
393.24 |
| Apr 13 2023 |
2539 |
300.41 |
| Apr 13 2023 |
3240 |
300.41 |
| Apr 06 2023 |
3583 |
393.24 |
| Apr 06 2023 |
2542 |
300.41 |
| Apr 06 2023 |
3248 |
300.41 |
| Mar 30 2023 |
3489 |
393.24 |
| Mar 30 2023 |
2540 |
300.41 |
| Mar 30 2023 |
3247 |
300.41 |
| Mar 23 2023 |
3518 |
393.24 |
| Mar 23 2023 |
2514 |
300.41 |
| Mar 23 2023 |
3233 |
300.41 |
| Mar 16 2023 |
3498 |
393.24 |
| Mar 16 2023 |
2669 |
307.28 |
| Mar 16 2023 |
3464 |
307.28 |
| Mar 09 2023 |
3486 |
393.24 |
| Mar 09 2023 |
2657 |
307.28 |
| Mar 09 2023 |
3437 |
307.28 |
| Mar 02 2023 |
3477 |
393.24 |
| Mar 02 2023 |
2656 |
307.28 |
| Mar 02 2023 |
3432 |
307.28 |
| Feb 23 2023 |
3487 |
393.24 |
| Feb 23 2023 |
2654 |
307.28 |
| Feb 23 2023 |
3427 |
307.28 |
| Feb 16 2023 |
3455 |
393.24 |
| Feb 16 2023 |
2633 |
307.28 |
| Feb 16 2023 |
3392 |
307.28 |
| Feb 09 2023 |
3311 |
393.24 |
| Feb 09 2023 |
2628 |
307.28 |
| Feb 09 2023 |
3387 |
307.28 |
| Feb 02 2023 |
3286 |
393.24 |
| Feb 02 2023 |
2615 |
307.28 |
| Feb 02 2023 |
3379 |
307.28 |
| Jan 26 2023 |
3232 |
393.24 |
| Jan 26 2023 |
2605 |
307.28 |
| Jan 26 2023 |
3374 |
307.28 |
| Jan 19 2023 |
3232 |
393.24 |
| Jan 19 2023 |
2595 |
307.28 |
| Jan 19 2023 |
3366 |
307.28 |
| Jan 12 2023 |
3232 |
393.24 |
| Jan 12 2023 |
2595 |
307.28 |
| Jan 12 2023 |
3366 |
307.28 |
| Jan 05 2023 |
3232 |
393.24 |
| Jan 05 2023 |
2595 |
307.28 |
| Jan 05 2023 |
3366 |
307.28 |
| Dec 29 2022 |
3232 |
393.24 |
| Dec 29 2022 |
2594 |
307.28 |
| Dec 29 2022 |
3365 |
307.28 |
| Dec 22 2022 |
3232 |
393.24 |
| Dec 22 2022 |
2594 |
307.28 |
| Dec 22 2022 |
3365 |
307.28 |
| Dec 15 2022 |
3233 |
393.24 |
| Dec 15 2022 |
2593 |
307.28 |
| Dec 15 2022 |
3365 |
307.28 |
| Dec 08 2022 |
3233 |
393.24 |
| Dec 08 2022 |
2589 |
307.28 |
| Dec 08 2022 |
3361 |
307.28 |
| Dec 01 2022 |
3233 |
393.24 |
| Dec 01 2022 |
2589 |
307.28 |
| Dec 01 2022 |
3361 |
307.28 |
| Nov 24 2022 |
3233 |
393.24 |
| Nov 24 2022 |
2589 |
307.28 |
| Nov 24 2022 |
3361 |
307.28 |
| Nov 17 2022 |
3229 |
393.24 |
| Nov 17 2022 |
2587 |
307.28 |
| Nov 17 2022 |
3362 |
307.28 |
| Nov 10 2022 |
3229 |
393.24 |
| Nov 10 2022 |
2587 |
307.28 |
| Nov 10 2022 |
3363 |
307.28 |
| Nov 03 2022 |
3228 |
393.24 |
| Nov 03 2022 |
2583 |
307.28 |
| Nov 03 2022 |
3361 |
307.28 |
| Oct 27 2022 |
3228 |
393.24 |
| Oct 27 2022 |
2575 |
307.28 |
| Oct 27 2022 |
3356 |
307.28 |
| Oct 20 2022 |
3235 |
393.24 |
| Oct 20 2022 |
2575 |
307.28 |
| Oct 20 2022 |
3358 |
307.28 |
| Oct 13 2022 |
3206 |
393.24 |
| Oct 13 2022 |
2575 |
307.28 |
| Oct 13 2022 |
3357 |
307.28 |
| Oct 06 2022 |
3181 |
393.24 |
| Oct 06 2022 |
2575 |
307.28 |
| Oct 06 2022 |
3357 |
307.28 |
| Sep 29 2022 |
3153 |
393.24 |
| Sep 29 2022 |
2579 |
307.28 |
| Sep 29 2022 |
3359 |
307.28 |
| Sep 22 2022 |
3141 |
393.24 |
| Sep 22 2022 |
2578 |
307.28 |
| Sep 22 2022 |
3358 |
307.28 |
| Sep 15 2022 |
3132 |
393.24 |
| Sep 15 2022 |
2576 |
307.28 |
| Sep 15 2022 |
3359 |
307.28 |
| Sep 08 2022 |
3134 |
393.24 |
| Sep 08 2022 |
2562 |
307.28 |
| Sep 08 2022 |
3346 |
307.28 |
| Sep 01 2022 |
3117 |
393.24 |
| Sep 01 2022 |
2530 |
307.28 |
| Sep 01 2022 |
3309 |
307.28 |
| Aug 25 2022 |
3111 |
393.24 |
| Aug 25 2022 |
2922 |
323.54 |
| Aug 25 2022 |
3895 |
323.54 |
| Aug 18 2022 |
3116 |
393.24 |
| Aug 18 2022 |
2916 |
323.54 |
| Aug 18 2022 |
3875 |
323.54 |
| Aug 11 2022 |
3118 |
393.24 |
| Aug 11 2022 |
2869 |
323.54 |
| Aug 11 2022 |
3842 |
323.54 |
| Aug 04 2022 |
3106 |
393.24 |
| Aug 04 2022 |
2863 |
323.54 |
| Aug 04 2022 |
3821 |
323.54 |
| Jul 28 2022 |
3097 |
393.24 |
| Jul 28 2022 |
2836 |
325.23 |
| Jul 28 2022 |
4001 |
330.4 |
| Jul 21 2022 |
3045 |
393.24 |
| Jul 21 2022 |
2782 |
325.23 |
| Jul 21 2022 |
3955 |
330.4 |
| Jul 14 2022 |
3045 |
393.24 |
| Jul 14 2022 |
2620 |
318.23 |
| Jul 14 2022 |
3592 |
320.26 |
| Jul 07 2022 |
3042 |
393.24 |
| Jul 07 2022 |
2526 |
315.52 |
| Jul 07 2022 |
3505 |
318.23 |
| Jun 30 2022 |
3032 |
393.24 |
| Jun 30 2022 |
2521 |
315.52 |
| Jun 30 2022 |
3491 |
318.23 |
| Jun 23 2022 |
3033 |
393.24 |
| Jun 23 2022 |
2501 |
315.52 |
| Jun 23 2022 |
3481 |
318.23 |
| Jun 16 2022 |
3001 |
393.24 |
| Jun 16 2022 |
2399 |
315.52 |
| Jun 16 2022 |
3374 |
318.23 |
| Jun 09 2022 |
2949 |
393.24 |
| Jun 09 2022 |
3614 |
364.74 |
| Jun 09 2022 |
5235 |
365.3 |
| Jun 02 2022 |
2897 |
393.24 |
| Jun 02 2022 |
3478 |
364.74 |
| Jun 02 2022 |
5084 |
364.74 |
| May 26 2022 |
2873 |
393.24 |
| May 26 2022 |
3420 |
364.74 |
| May 26 2022 |
4969 |
364.74 |
| May 19 2022 |
2903 |
348 |
| May 19 2022 |
4142 |
348 |
| May 12 2022 |
2882 |
348 |
| May 12 2022 |
4098 |
348 |
| May 05 2022 |
3087 |
360.87 |
| May 05 2022 |
4473 |
360.87 |
| Apr 28 2022 |
3011 |
360.87 |
| Apr 28 2022 |
4376 |
360.87 |
| Apr 21 2022 |
2332 |
332.88 |
| Apr 21 2022 |
3248 |
332.88 |
| Apr 14 2022 |
2300 |
332.88 |
| Apr 14 2022 |
3194 |
332.88 |
| Apr 07 2022 |
2267 |
332.88 |
| Apr 07 2022 |
3146 |
332.88 |
| Mar 31 2022 |
2258 |
332.88 |
| Mar 31 2022 |
3138 |
332.88 |
| Mar 24 2022 |
2208 |
332.88 |
| Mar 24 2022 |
3060 |
332.88 |
| Mar 17 2022 |
2184 |
332.88 |
| Mar 17 2022 |
3043 |
332.88 |
| Mar 10 2022 |
2164 |
332.88 |
| Mar 10 2022 |
2994 |
332.88 |
| Mar 03 2022 |
2161 |
332.88 |
| Mar 03 2022 |
2988 |
332.88 |
| Feb 24 2022 |
2135 |
332.88 |
| Feb 24 2022 |
2911 |
332.88 |
| Feb 17 2022 |
2020 |
332.88 |
| Feb 17 2022 |
2746 |
332.88 |
| Feb 10 2022 |
2031 |
332.88 |
| Feb 10 2022 |
2777 |
332.88 |
| Feb 03 2022 |
2036 |
332.88 |
| Feb 03 2022 |
2787 |
332.88 |
| Jan 27 2022 |
2040 |
332.88 |
| Jan 27 2022 |
2784 |
332.88 |
| Jan 20 2022 |
2043 |
332.88 |
| Jan 20 2022 |
2788 |
332.88 |
| Jan 13 2022 |
2043 |
332.88 |
| Jan 13 2022 |
2791 |
332.88 |
| Jan 06 2022 |
2043 |
332.88 |
| Jan 06 2022 |
2791 |
332.88 |
| Dec 30 2021 |
2043 |
332.88 |
| Dec 30 2021 |
2790 |
332.88 |
| Dec 23 2021 |
2043 |
332.88 |
| Dec 23 2021 |
2790 |
332.88 |
| Dec 16 2021 |
2043 |
332.88 |
| Dec 16 2021 |
2790 |
332.88 |
| Dec 09 2021 |
2043 |
332.88 |
| Dec 09 2021 |
2790 |
332.88 |
| Dec 02 2021 |
2044 |
332.88 |
| Dec 02 2021 |
2790 |
332.88 |
| Nov 25 2021 |
2044 |
332.88 |
| Nov 25 2021 |
2790 |
332.88 |
| Nov 18 2021 |
2044 |
332.88 |
| Nov 18 2021 |
2790 |
332.88 |
| Nov 11 2021 |
2044 |
332.88 |
| Nov 11 2021 |
2790 |
332.88 |
| Nov 04 2021 |
2044 |
332.88 |
| Nov 04 2021 |
2797 |
332.88 |
| Oct 28 2021 |
2044 |
332.88 |
| Oct 28 2021 |
2797 |
332.88 |
| Oct 21 2021 |
2044 |
332.88 |
| Oct 21 2021 |
2797 |
332.88 |
| Oct 14 2021 |
2044 |
332.88 |
| Oct 14 2021 |
2798 |
332.88 |
| Oct 07 2021 |
2045 |
332.88 |
| Oct 07 2021 |
2798 |
332.88 |
| Sep 30 2021 |
2013 |
332.88 |
| Sep 30 2021 |
2757 |
332.88 |
| Sep 23 2021 |
1955 |
332.88 |
| Sep 23 2021 |
2686 |
332.88 |
| Sep 16 2021 |
1941 |
332.88 |
| Sep 16 2021 |
2622 |
332.88 |
| Sep 09 2021 |
1928 |
332.88 |
| Sep 09 2021 |
2618 |
332.88 |
| Sep 02 2021 |
1827 |
332.88 |
| Sep 02 2021 |
2509 |
332.88 |
| Aug 26 2021 |
1807 |
332.88 |
| Aug 26 2021 |
2468 |
332.88 |
| Aug 19 2021 |
1634 |
332.88 |
| Aug 19 2021 |
2330 |
332.88 |
| Aug 12 2021 |
1603 |
332.88 |
| Aug 12 2021 |
2293 |
332.88 |
| Aug 05 2021 |
1553 |
332.88 |
| Aug 05 2021 |
2199 |
332.88 |
| Jul 29 2021 |
1498 |
332.88 |
| Jul 29 2021 |
2132 |
332.88 |
| Jul 22 2021 |
1069 |
314.14 |
| Jul 22 2021 |
1512 |
314.14 |
| Jul 15 2021 |
6449 |
479.9 |
| Jul 15 2021 |
1021 |
314.14 |
| Jul 15 2021 |
1468 |
314.14 |
| Jul 08 2021 |
6458 |
479.9 |
| Jul 08 2021 |
985 |
314.14 |
| Jul 08 2021 |
1405 |
314.14 |
| Jul 01 2021 |
6515 |
479.9 |
| Jul 01 2021 |
939 |
314.14 |
| Jul 01 2021 |
1370 |
314.14 |
| Jun 24 2021 |
6543 |
479.9 |
| Jun 24 2021 |
884 |
314.14 |
| Jun 24 2021 |
1258 |
314.14 |
| Jun 17 2021 |
6492 |
479.9 |
| Jun 17 2021 |
775 |
318.39 |
| Jun 17 2021 |
1142 |
318.39 |
| Jun 10 2021 |
5778 |
468.17 |
| Jun 10 2021 |
590 |
318.39 |
| Jun 10 2021 |
915 |
318.39 |
| Jun 03 2021 |
2169 |
359.94 |
| May 27 2021 |
3426 |
472.39 |
| May 27 2021 |
3331 |
378.96 |
| May 27 2021 |
4876 |
378.96 |
| May 07 2021 |
4632 |
378.96 |
| Aug 28 2020 |
1270 |
386.01 |
| Aug 28 2020 |
1911 |
386.01 |
| Aug 21 2020 |
1352 |
386.01 |
| Aug 21 2020 |
2064 |
386.01 |
| Aug 14 2020 |
1375 |
386.01 |
| Aug 14 2020 |
2107 |
386.01 |
| Aug 07 2020 |
2449 |
412.42 |
| Aug 07 2020 |
3723 |
412.42 |
| Jul 31 2020 |
2646 |
412.42 |
| Jul 31 2020 |
3954 |
412.42 |
| Jul 24 2020 |
2096 |
395.06 |
| Jul 24 2020 |
3100 |
395.06 |
| Jul 17 2020 |
1625 |
378.96 |
| Jul 17 2020 |
6540 |
479.9 |
| Jul 17 2020 |
2267 |
378.96 |
| Jul 10 2020 |
6837 |
479.9 |
| Jul 10 2020 |
1766 |
378.96 |
| Jul 10 2020 |
2407 |
378.96 |
| Jul 03 2020 |
1785 |
378.96 |
| Jul 03 2020 |
7023 |
479.9 |
| Jul 03 2020 |
2431 |
378.96 |
| Jun 26 2020 |
1958 |
378.96 |
| Jun 26 2020 |
7308 |
479.9 |
| Jun 26 2020 |
2631 |
378.96 |
| Jun 19 2020 |
2043 |
378.96 |
| Jun 19 2020 |
7514 |
479.9 |
| Jun 19 2020 |
2797 |
378.96 |
| Jun 12 2020 |
2119 |
378.96 |
| Jun 12 2020 |
7150 |
468.17 |
| Jun 12 2020 |
2901 |
378.96 |
| Jun 05 2020 |
2208 |
378.96 |
| Jun 05 2020 |
7302 |
468.17 |
| Jun 05 2020 |
3007 |
378.96 |
| May 29 2020 |
2275 |
378.96 |
| May 29 2020 |
7815 |
472.39 |
| May 29 2020 |
3105 |
378.96 |
| May 22 2020 |
8080 |
472.39 |
| May 22 2020 |
2382 |
378.96 |
| May 22 2020 |
3248 |
378.96 |
| May 15 2020 |
2437 |
378.96 |
| May 15 2020 |
8487 |
472.39 |
| May 15 2020 |
3392 |
378.96 |
| May 08 2020 |
2481 |
378.96 |
| May 08 2020 |
8690 |
472.39 |
| May 08 2020 |
3466 |
378.96 |
| May 01 2020 |
9156 |
472.39 |
| May 01 2020 |
2644 |
378.96 |
| May 01 2020 |
3728 |
378.96 |
| Apr 24 2020 |
2731 |
378.96 |
| Apr 24 2020 |
9545 |
472.39 |
| Apr 24 2020 |
3928 |
378.96 |
| Apr 17 2020 |
9876 |
472.39 |
| Apr 17 2020 |
2743 |
378.96 |
| Apr 17 2020 |
4047 |
378.96 |
| Apr 10 2020 |
10160 |
472.39 |
| Apr 10 2020 |
2796 |
378.96 |
| Apr 10 2020 |
4140 |
378.96 |
| Apr 03 2020 |
2880 |
378.96 |
| Apr 03 2020 |
10556 |
472.39 |
| Apr 03 2020 |
4281 |
378.96 |
| Mar 27 2020 |
2940 |
378.96 |
| Mar 27 2020 |
10918 |
472.39 |
| Mar 27 2020 |
4445 |
378.96 |
| Mar 20 2020 |
2992 |
378.96 |
| Mar 20 2020 |
11296 |
474.57 |
| Mar 20 2020 |
4526 |
378.96 |
| Mar 13 2020 |
11024 |
468.97 |
| Mar 13 2020 |
3014 |
378.96 |
| Mar 13 2020 |
4602 |
378.96 |
| Mar 06 2020 |
3046 |
378.96 |
| Mar 06 2020 |
11224 |
468.97 |
| Mar 06 2020 |
4639 |
378.96 |
| Feb 28 2020 |
3037 |
378.96 |
| Feb 28 2020 |
11251 |
468.97 |
| Feb 28 2020 |
4668 |
378.96 |
| Feb 21 2020 |
11111 |
468.97 |
| Feb 21 2020 |
2999 |
378.96 |
| Feb 21 2020 |
4584 |
378.96 |
| Feb 14 2020 |
3009 |
378.96 |
| Feb 14 2020 |
11135 |
468.97 |
| Feb 14 2020 |
4598 |
378.96 |
| Feb 07 2020 |
2996 |
378.96 |
| Feb 07 2020 |
11100 |
468.97 |
| Feb 07 2020 |
4590 |
378.96 |
| Jan 31 2020 |
3006 |
378.96 |
| Jan 31 2020 |
11174 |
468.97 |
| Jan 31 2020 |
4607 |
378.96 |
| Jan 24 2020 |
11177 |
468.97 |
| Jan 24 2020 |
3015 |
378.96 |
| Jan 24 2020 |
4621 |
378.96 |
| Jan 17 2020 |
3006 |
378.96 |
| Jan 17 2020 |
11192 |
468.97 |
| Jan 17 2020 |
4607 |
378.96 |
| Jan 10 2020 |
3003 |
378.96 |
| Jan 10 2020 |
11192 |
468.97 |
| Jan 10 2020 |
4605 |
378.96 |
| Jan 03 2020 |
3008 |
378.96 |
| Jan 03 2020 |
11194 |
468.97 |
| Jan 03 2020 |
4606 |
378.96 |
| Dec 27 2019 |
3009 |
378.96 |
| Dec 27 2019 |
11194 |
468.97 |
| Dec 27 2019 |
4607 |
378.96 |
| Dec 20 2019 |
3009 |
378.96 |
| Dec 20 2019 |
11194 |
468.97 |
| Dec 20 2019 |
4607 |
378.96 |
| Dec 13 2019 |
3009 |
378.96 |
| Dec 13 2019 |
11195 |
468.97 |
| Dec 13 2019 |
4607 |
378.96 |
| Dec 06 2019 |
11195 |
468.97 |
| Dec 06 2019 |
3008 |
378.96 |
| Dec 06 2019 |
4606 |
378.96 |
| Nov 29 2019 |
3007 |
378.96 |
| Nov 29 2019 |
11195 |
468.97 |
| Nov 29 2019 |
4615 |
378.96 |
| Nov 22 2019 |
3007 |
378.96 |
| Nov 22 2019 |
11195 |
468.97 |
| Nov 22 2019 |
4615 |
378.96 |
| Nov 15 2019 |
11195 |
468.97 |
| Nov 15 2019 |
3007 |
378.96 |
| Nov 15 2019 |
4616 |
378.96 |
| Nov 08 2019 |
3007 |
378.96 |
| Nov 08 2019 |
11163 |
468.97 |
| Nov 08 2019 |
4604 |
378.96 |
| Nov 01 2019 |
10947 |
468.97 |
| Nov 01 2019 |
3009 |
378.96 |
| Nov 01 2019 |
4536 |
378.96 |
| Oct 25 2019 |
10947 |
468.97 |
| Oct 25 2019 |
3013 |
378.96 |
| Oct 25 2019 |
4540 |
378.96 |
| Oct 18 2019 |
3013 |
378.96 |
| Oct 18 2019 |
10994 |
468.97 |
| Oct 18 2019 |
4544 |
378.96 |
| Oct 11 2019 |
3011 |
378.96 |
| Oct 11 2019 |
10959 |
468.97 |
| Oct 11 2019 |
4546 |
378.96 |
| Oct 04 2019 |
3014 |
378.96 |
| Oct 04 2019 |
10936 |
468.97 |
| Oct 04 2019 |
4554 |
378.96 |
| Sep 27 2019 |
10939 |
468.97 |
| Sep 27 2019 |
4606 |
401.61 |
| Sep 27 2019 |
7007 |
401.61 |
| Sep 20 2019 |
4611 |
401.61 |
| Sep 20 2019 |
10914 |
468.97 |
| Sep 20 2019 |
7013 |
401.61 |
| Sep 13 2019 |
4595 |
401.61 |
| Sep 13 2019 |
10979 |
468.97 |
| Sep 13 2019 |
7025 |
401.61 |
| Sep 06 2019 |
11178 |
468.97 |
| Sep 06 2019 |
4606 |
401.61 |
| Sep 06 2019 |
7124 |
401.61 |
| Aug 30 2019 |
5418 |
410.72 |
| Aug 30 2019 |
11242 |
468.97 |
| Aug 30 2019 |
8252 |
410.72 |
| Aug 23 2019 |
5466 |
410.72 |
| Aug 23 2019 |
11411 |
468.97 |
| Aug 23 2019 |
8340 |
410.72 |
| Aug 16 2019 |
7328 |
430.39 |
| Aug 16 2019 |
11355 |
468.97 |
| Aug 16 2019 |
10897 |
430.39 |
| Aug 09 2019 |
11412 |
468.97 |
| Aug 09 2019 |
7941 |
436.24 |
| Aug 09 2019 |
12772 |
443.45 |
| Aug 02 2019 |
8004 |
436.24 |
| Aug 02 2019 |
11519 |
468.97 |
| Aug 02 2019 |
12863 |
443.45 |
| Jul 26 2019 |
8065 |
436.24 |
| Jul 26 2019 |
11500 |
468.97 |
| Jul 26 2019 |
12937 |
443.45 |
| Jul 19 2019 |
6385 |
418.73 |
| Jul 19 2019 |
11793 |
470.15 |
| Jul 19 2019 |
10880 |
428.55 |
| Jul 12 2019 |
5246 |
404.39 |
| Jul 12 2019 |
11780 |
470.15 |
| Jul 12 2019 |
9720 |
418.73 |
| Jul 05 2019 |
5461 |
404.39 |
| Jul 05 2019 |
11946 |
470.15 |
| Jul 05 2019 |
9987 |
418.73 |
| Jun 28 2019 |
5555 |
404.39 |
| Jun 28 2019 |
12023 |
470.15 |
| Jun 28 2019 |
10129 |
418.73 |
| Jun 21 2019 |
12008 |
470.15 |
| Jun 21 2019 |
5544 |
404.39 |
| Jun 21 2019 |
10032 |
418.73 |
| Jun 14 2019 |
5634 |
404.39 |
| Jun 14 2019 |
12371 |
473.58 |
| Jun 14 2019 |
10077 |
418.73 |
| Jun 07 2019 |
5753 |
404.39 |
| Jun 07 2019 |
12466 |
473.58 |
| Jun 07 2019 |
10227 |
418.73 |
| May 31 2019 |
12166 |
471.16 |
| May 31 2019 |
5729 |
404.51 |
| May 31 2019 |
8368 |
404.51 |
| May 24 2019 |
5817 |
404.51 |
| May 24 2019 |
12142 |
471.16 |
| May 24 2019 |
8394 |
404.51 |
| May 17 2019 |
12197 |
471.16 |
| May 17 2019 |
5883 |
404.51 |
| May 17 2019 |
8432 |
404.51 |
| May 10 2019 |
12300 |
471.16 |
| May 10 2019 |
5857 |
404.51 |
| May 10 2019 |
8378 |
404.51 |
| May 03 2019 |
5873 |
404.51 |
| May 03 2019 |
12362 |
471.16 |
| May 03 2019 |
8409 |
404.51 |
| Apr 26 2019 |
6087 |
406.47 |
| Apr 26 2019 |
12534 |
471.16 |
| Apr 26 2019 |
9524 |
414.13 |
| Apr 19 2019 |
6179 |
406.47 |
| Apr 19 2019 |
13292 |
479.83 |
| Apr 19 2019 |
9492 |
414.13 |
| Apr 18 2019 |
13299 |
479.83 |
| Apr 18 2019 |
6189 |
406.47 |
| Apr 12 2019 |
6297 |
406.47 |
| Apr 12 2019 |
13316 |
479.83 |
| Apr 12 2019 |
9564 |
414.13 |
| Apr 05 2019 |
6169 |
406.47 |
| Apr 05 2019 |
12916 |
481.16 |
| Apr 05 2019 |
8337 |
406.47 |
| Mar 29 2019 |
6092 |
406.47 |
| Mar 29 2019 |
12828 |
481.16 |
| Mar 29 2019 |
8274 |
406.47 |
| Mar 22 2019 |
12576 |
481.16 |
| Mar 22 2019 |
6080 |
406.47 |
| Mar 22 2019 |
8221 |
406.47 |
| Mar 15 2019 |
6063 |
406.47 |
| Mar 15 2019 |
13652 |
492.83 |
| Mar 15 2019 |
8201 |
405.58 |
| Mar 08 2019 |
6030 |
406.47 |
| Mar 08 2019 |
13436 |
492.83 |
| Mar 08 2019 |
8059 |
405.58 |
| Mar 01 2019 |
6047 |
406.47 |
| Mar 01 2019 |
13520 |
492.83 |
| Mar 01 2019 |
8107 |
405.58 |
| Feb 22 2019 |
13594 |
492.83 |
| Feb 22 2019 |
6075 |
406.47 |
| Feb 22 2019 |
8139 |
405.58 |
| Feb 15 2019 |
6032 |
406.47 |
| Feb 15 2019 |
13489 |
492.83 |
| Feb 15 2019 |
8088 |
405.58 |
| Feb 08 2019 |
5992 |
406.47 |
| Feb 08 2019 |
13440 |
492.83 |
| Feb 08 2019 |
8037 |
405.58 |
| Feb 01 2019 |
6014 |
406.47 |
| Feb 01 2019 |
13446 |
492.83 |
| Feb 01 2019 |
8049 |
405.58 |
| Jan 25 2019 |
6014 |
406.47 |
| Jan 25 2019 |
13464 |
492.83 |
| Jan 25 2019 |
8075 |
405.58 |
| Jan 18 2019 |
6013 |
406.47 |
| Jan 18 2019 |
13525 |
492.83 |
| Jan 18 2019 |
8098 |
405.58 |
| Jan 11 2019 |
6016 |
406.47 |
| Jan 11 2019 |
13525 |
492.83 |
| Jan 11 2019 |
8104 |
405.58 |
| Jan 04 2019 |
13526 |
492.83 |
| Jan 04 2019 |
6024 |
406.47 |
| Jan 04 2019 |
8113 |
405.58 |
| Dec 28 2018 |
6024 |
406.47 |
| Dec 28 2018 |
13526 |
492.83 |
| Dec 28 2018 |
8113 |
405.58 |
| Dec 21 2018 |
6024 |
406.47 |
| Dec 21 2018 |
13526 |
492.83 |
| Dec 21 2018 |
8113 |
405.58 |
| Dec 14 2018 |
13526 |
492.83 |
| Dec 14 2018 |
6024 |
406.47 |
| Dec 14 2018 |
8113 |
405.58 |
| Dec 07 2018 |
5962 |
405.58 |
| Dec 07 2018 |
13526 |
492.83 |
| Dec 07 2018 |
8112 |
405.58 |
| Nov 30 2018 |
13526 |
492.83 |
| Nov 30 2018 |
5962 |
405.58 |
| Nov 30 2018 |
8112 |
405.58 |
| Nov 23 2018 |
13526 |
492.83 |
| Nov 23 2018 |
5962 |
405.58 |
| Nov 23 2018 |
8112 |
405.58 |
| Nov 16 2018 |
5962 |
405.58 |
| Nov 16 2018 |
13526 |
492.83 |
| Nov 16 2018 |
8112 |
405.58 |
| Nov 09 2018 |
5962 |
405.58 |
| Nov 09 2018 |
13527 |
492.83 |
| Nov 09 2018 |
8112 |
405.58 |
| Nov 02 2018 |
5962 |
405.58 |
| Nov 02 2018 |
13527 |
492.83 |
| Nov 02 2018 |
8092 |
405.58 |
| Oct 26 2018 |
13522 |
492.83 |
| Oct 26 2018 |
5962 |
405.58 |
| Oct 26 2018 |
8090 |
405.58 |
| Oct 19 2018 |
5962 |
405.58 |
| Oct 19 2018 |
13548 |
492.83 |
| Oct 19 2018 |
8102 |
405.58 |
| Oct 12 2018 |
5951 |
405.58 |
| Oct 12 2018 |
13496 |
492.83 |
| Oct 12 2018 |
8069 |
405.58 |
| Oct 05 2018 |
13521 |
492.83 |
| Oct 05 2018 |
5937 |
405.58 |
| Oct 05 2018 |
8139 |
405.58 |
| Sep 28 2018 |
5953 |
405.58 |
| Sep 28 2018 |
13206 |
492.83 |
| Sep 28 2018 |
7924 |
405.58 |
| Sep 21 2018 |
5932 |
405.58 |
| Sep 21 2018 |
13177 |
492.83 |
| Sep 21 2018 |
7907 |
405.58 |
| Sep 14 2018 |
5971 |
405.58 |
| Sep 14 2018 |
13238 |
492.83 |
| Sep 14 2018 |
7930 |
405.58 |
| Sep 07 2018 |
13485 |
492.83 |
| Sep 07 2018 |
6039 |
405.58 |
| Sep 07 2018 |
8072 |
405.58 |
| Aug 31 2018 |
13523 |
492.83 |
| Aug 31 2018 |
5890 |
403.26 |
| Aug 31 2018 |
7853 |
403.26 |
| Aug 24 2018 |
13591 |
492.83 |
| Aug 24 2018 |
5852 |
403.26 |
| Aug 24 2018 |
7850 |
403.26 |
| Aug 17 2018 |
5956 |
403.26 |
| Aug 17 2018 |
13523 |
492.83 |
| Aug 17 2018 |
7925 |
403.26 |
| Aug 10 2018 |
5960 |
403.26 |
| Aug 10 2018 |
13534 |
492.83 |
| Aug 10 2018 |
8029 |
403.26 |
| Aug 03 2018 |
5552 |
397.76 |
| Aug 03 2018 |
13726 |
492.83 |
| Aug 03 2018 |
8732 |
408.64 |
| Jul 27 2018 |
5566 |
397.76 |
| Jul 27 2018 |
13875 |
492.83 |
| Jul 27 2018 |
8770 |
408.64 |
| Jul 20 2018 |
5045 |
390.76 |
| Jul 20 2018 |
11394 |
463.93 |
| Jul 20 2018 |
8938 |
408.64 |
| Jul 13 2018 |
11579 |
463.93 |
| Jul 13 2018 |
4786 |
389.22 |
| Jul 13 2018 |
7473 |
396.89 |
| Jul 06 2018 |
4672 |
389.22 |
| Jul 06 2018 |
11405 |
463.93 |
| Jul 06 2018 |
7200 |
396.89 |
| Jun 29 2018 |
11416 |
463.93 |
| Jun 29 2018 |
4173 |
382.85 |
| Jun 29 2018 |
6770 |
392.75 |
| Jun 22 2018 |
4330 |
382.85 |
| Jun 22 2018 |
11637 |
463.93 |
| Jun 22 2018 |
6961 |
392.75 |
| Jun 15 2018 |
11724 |
463.93 |
| Jun 15 2018 |
4913 |
389.28 |
| Jun 15 2018 |
6732 |
390.29 |
| Jun 08 2018 |
4992 |
389.28 |
| Jun 08 2018 |
11789 |
463.93 |
| Jun 08 2018 |
6803 |
390.29 |
| Jun 01 2018 |
12167 |
463.93 |
| Jun 01 2018 |
5030 |
389.28 |
| Jun 01 2018 |
7050 |
390.29 |
| May 25 2018 |
4475 |
381.42 |
| May 25 2018 |
12193 |
463.93 |
| May 25 2018 |
7161 |
390.29 |
| May 18 2018 |
12290 |
463.93 |
| May 18 2018 |
4501 |
381.42 |
| May 18 2018 |
7160 |
390.29 |
| May 11 2018 |
4469 |
381.42 |
| May 11 2018 |
12315 |
463.93 |
| May 11 2018 |
7222 |
390.29 |
| May 04 2018 |
4603 |
381.42 |
| May 04 2018 |
11353 |
452.49 |
| May 04 2018 |
7359 |
390.29 |
| Apr 27 2018 |
4611 |
381.42 |
| Apr 27 2018 |
11485 |
454.55 |
| Apr 27 2018 |
7372 |
390.29 |
| Apr 20 2018 |
4588 |
380.38 |
| Apr 20 2018 |
9811 |
438.45 |
| Apr 20 2018 |
6867 |
385.69 |
| Apr 13 2018 |
4582 |
380.38 |
| Apr 13 2018 |
9730 |
438.45 |
| Apr 13 2018 |
6833 |
385.69 |
| Apr 06 2018 |
4568 |
380.38 |
| Apr 06 2018 |
9797 |
437.29 |
| Apr 06 2018 |
6886 |
385.69 |
| Mar 30 2018 |
4618 |
380.38 |
| Mar 30 2018 |
10053 |
437.29 |
| Mar 30 2018 |
7007 |
385.69 |
| Mar 23 2018 |
10200 |
437.29 |
| Mar 23 2018 |
4646 |
380.38 |
| Mar 23 2018 |
7089 |
385.69 |
| Mar 16 2018 |
10084 |
437.29 |
| Mar 16 2018 |
4654 |
380.38 |
| Mar 16 2018 |
7096 |
385.69 |
| Mar 09 2018 |
4615 |
380.38 |
| Mar 09 2018 |
10057 |
437.29 |
| Mar 09 2018 |
7077 |
385.69 |
| Mar 02 2018 |
4642 |
380.38 |
| Mar 02 2018 |
10105 |
437.29 |
| Mar 02 2018 |
7244 |
385.69 |
| Feb 23 2018 |
10208 |
437.29 |
| Feb 23 2018 |
4691 |
380.38 |
| Feb 23 2018 |
7298 |
385.69 |
| Feb 16 2018 |
4706 |
380.38 |
| Feb 16 2018 |
10222 |
437.29 |
| Feb 16 2018 |
7317 |
385.69 |
| Feb 09 2018 |
4720 |
380.38 |
| Feb 09 2018 |
10128 |
437.29 |
| Feb 09 2018 |
7310 |
385.69 |
| Feb 02 2018 |
4714 |
380.38 |
| Feb 02 2018 |
10110 |
437.29 |
| Feb 02 2018 |
7303 |
385.69 |
| Jan 26 2018 |
4718 |
380.38 |
| Jan 26 2018 |
10161 |
437.29 |
| Jan 26 2018 |
7321 |
385.69 |
| Jan 19 2018 |
4718 |
380.38 |
| Jan 19 2018 |
10166 |
437.29 |
| Jan 19 2018 |
7322 |
385.69 |
| Jan 12 2018 |
4727 |
380.38 |
| Jan 12 2018 |
10183 |
437.29 |
| Jan 12 2018 |
7322 |
385.69 |
| Jan 05 2018 |
10183 |
437.29 |
| Jan 05 2018 |
4736 |
380.38 |
| Jan 05 2018 |
7333 |
385.69 |
| Dec 29 2017 |
4736 |
380.38 |
| Dec 29 2017 |
10183 |
437.29 |
| Dec 29 2017 |
7333 |
385.69 |
| Dec 22 2017 |
4736 |
380.38 |
| Dec 22 2017 |
10183 |
437.29 |
| Dec 22 2017 |
7334 |
385.69 |
| Dec 15 2017 |
10183 |
437.29 |
| Dec 15 2017 |
4734 |
380.38 |
| Dec 15 2017 |
7333 |
385.69 |
| Dec 08 2017 |
10183 |
437.29 |
| Dec 08 2017 |
4734 |
380.38 |
| Dec 08 2017 |
7333 |
385.69 |
| Dec 01 2017 |
4734 |
380.38 |
| Dec 01 2017 |
10183 |
437.29 |
| Dec 01 2017 |
7333 |
385.69 |
| Nov 24 2017 |
10183 |
437.29 |
| Nov 24 2017 |
4734 |
380.38 |
| Nov 24 2017 |
7333 |
385.69 |
| Nov 17 2017 |
10183 |
437.29 |
| Nov 17 2017 |
4734 |
380.38 |
| Nov 17 2017 |
7333 |
385.69 |
| Nov 10 2017 |
4734 |
380.38 |
| Nov 10 2017 |
10196 |
437.29 |
| Nov 10 2017 |
7339 |
385.69 |
| Nov 03 2017 |
4734 |
380.38 |
| Nov 03 2017 |
10196 |
437.29 |
| Nov 03 2017 |
7339 |
385.69 |
| Oct 27 2017 |
10237 |
437.29 |
| Oct 27 2017 |
4734 |
380.38 |
| Oct 27 2017 |
7372 |
385.69 |
| Oct 20 2017 |
4744 |
380.38 |
| Oct 20 2017 |
10171 |
437.29 |
| Oct 20 2017 |
7351 |
385.69 |
| Oct 13 2017 |
4743 |
380.38 |
| Oct 13 2017 |
10208 |
437.29 |
| Oct 13 2017 |
7369 |
385.69 |
| Oct 06 2017 |
4741 |
380.38 |
| Oct 06 2017 |
10203 |
437.29 |
| Oct 06 2017 |
7373 |
385.69 |
| Sep 29 2017 |
10202 |
437.29 |
| Sep 29 2017 |
4742 |
380.38 |
| Sep 29 2017 |
7315 |
385.69 |
| Sep 22 2017 |
4740 |
380.38 |
| Sep 22 2017 |
10358 |
437.29 |
| Sep 22 2017 |
7384 |
385.69 |
| Sep 15 2017 |
4779 |
380.38 |
| Sep 15 2017 |
10372 |
437.29 |
| Sep 15 2017 |
7450 |
385.69 |
| Sep 08 2017 |
10322 |
437.29 |
| Sep 08 2017 |
4816 |
380.38 |
| Sep 08 2017 |
7557 |
385.69 |
| Sep 01 2017 |
5151 |
383.45 |
| Sep 01 2017 |
10342 |
437.29 |
| Sep 01 2017 |
7327 |
383.45 |
| Aug 25 2017 |
5169 |
383.45 |
| Aug 25 2017 |
10704 |
437.29 |
| Aug 25 2017 |
7671 |
383.45 |
| Aug 18 2017 |
5217 |
383.45 |
| Aug 18 2017 |
10737 |
437.29 |
| Aug 18 2017 |
7743 |
383.45 |
| Aug 11 2017 |
5180 |
383.45 |
| Aug 11 2017 |
10790 |
437.29 |
| Aug 11 2017 |
7779 |
383.45 |
| Aug 04 2017 |
5250 |
383.45 |
| Aug 04 2017 |
10870 |
437.29 |
| Aug 04 2017 |
7878 |
383.45 |
| Jul 28 2017 |
5809 |
389.46 |
| Jul 28 2017 |
10959 |
437.29 |
| Jul 28 2017 |
8658 |
389.46 |
| Jul 21 2017 |
11883 |
445.07 |
| Jul 21 2017 |
5906 |
389.46 |
| Jul 21 2017 |
8797 |
389.46 |
| Jul 14 2017 |
5973 |
389.46 |
| Jul 14 2017 |
11949 |
445.07 |
| Jul 14 2017 |
8879 |
389.46 |
| Jul 07 2017 |
6016 |
389.46 |
| Jul 07 2017 |
11983 |
445.07 |
| Jul 07 2017 |
8917 |
389.46 |
| Jun 30 2017 |
12028 |
445.07 |
| Jun 30 2017 |
6305 |
392.11 |
| Jun 30 2017 |
9263 |
392.11 |
| Jun 23 2017 |
12202 |
445.07 |
| Jun 23 2017 |
7428 |
393.97 |
| Jun 23 2017 |
11124 |
405.92 |
| Jun 16 2017 |
6200 |
379.91 |
| Jun 16 2017 |
12224 |
445.07 |
| Jun 16 2017 |
11960 |
411.95 |
| Jun 09 2017 |
12081 |
445.07 |
| Jun 09 2017 |
6394 |
381.52 |
| Jun 09 2017 |
12567 |
417.26 |
| Jun 02 2017 |
12392 |
445.07 |
| Jun 02 2017 |
6130 |
377.72 |
| Jun 02 2017 |
10572 |
400.78 |
| May 26 2017 |
5493 |
369.29 |
| May 26 2017 |
12447 |
445.07 |
| May 26 2017 |
8267 |
382.29 |
| May 19 2017 |
5496 |
369.29 |
| May 19 2017 |
11038 |
429.27 |
| May 19 2017 |
8352 |
382.29 |
| May 12 2017 |
11091 |
429.27 |
| May 12 2017 |
5620 |
369.29 |
| May 12 2017 |
8459 |
382.29 |
| May 05 2017 |
5668 |
369.29 |
| May 05 2017 |
11419 |
432.05 |
| May 05 2017 |
7986 |
377.72 |
| Apr 28 2017 |
5576 |
369.29 |
| Apr 28 2017 |
9868 |
418.88 |
| Apr 28 2017 |
7933 |
377.72 |
| Apr 21 2017 |
5697 |
369.29 |
| Apr 21 2017 |
10172 |
419.83 |
| Apr 21 2017 |
7986 |
377.72 |
| Apr 14 2017 |
11566 |
431.5 |
| Apr 14 2017 |
6348 |
376.61 |
| Apr 14 2017 |
7900 |
376.61 |
| Apr 07 2017 |
6424 |
376.61 |
| Apr 07 2017 |
11402 |
431.22 |
| Apr 07 2017 |
7769 |
376.61 |
| Mar 31 2017 |
6618 |
376.61 |
| Mar 31 2017 |
11440 |
431.22 |
| Mar 31 2017 |
7940 |
376.61 |
| Mar 24 2017 |
11235 |
431.22 |
| Mar 24 2017 |
6564 |
376.61 |
| Mar 24 2017 |
7845 |
376.61 |
| Mar 17 2017 |
6651 |
376.61 |
| Mar 17 2017 |
11388 |
431.22 |
| Mar 17 2017 |
7895 |
376.61 |
| Mar 10 2017 |
6699 |
376.61 |
| Mar 10 2017 |
11419 |
431.22 |
| Mar 10 2017 |
7936 |
376.61 |
| Mar 03 2017 |
6655 |
376.61 |
| Mar 03 2017 |
11362 |
431.22 |
| Mar 03 2017 |
7946 |
376.61 |
| Feb 24 2017 |
6630 |
376.61 |
| Feb 24 2017 |
11460 |
431.22 |
| Feb 24 2017 |
8002 |
376.61 |
| Feb 17 2017 |
6482 |
376.61 |
| Feb 17 2017 |
11478 |
431.22 |
| Feb 17 2017 |
8062 |
376.61 |
| Feb 10 2017 |
6501 |
376.61 |
| Feb 10 2017 |
11618 |
431.22 |
| Feb 10 2017 |
8100 |
376.61 |
| Feb 03 2017 |
11588 |
431.22 |
| Feb 03 2017 |
6516 |
376.61 |
| Feb 03 2017 |
8117 |
376.61 |
| Jan 27 2017 |
6517 |
376.61 |
| Jan 27 2017 |
11560 |
431.22 |
| Jan 27 2017 |
8114 |
376.61 |
| Jan 20 2017 |
6527 |
376.61 |
| Jan 20 2017 |
11522 |
431.22 |
| Jan 20 2017 |
8116 |
376.61 |
| Jan 13 2017 |
11500 |
431.22 |
| Jan 13 2017 |
6528 |
376.61 |
| Jan 13 2017 |
8122 |
376.61 |
| Jan 06 2017 |
11500 |
431.22 |
| Jan 06 2017 |
6528 |
376.61 |
| Jan 06 2017 |
8106 |
376.61 |
| Dec 30 2016 |
6531 |
376.61 |
| Dec 30 2016 |
11500 |
431.22 |
| Dec 30 2016 |
8108 |
376.61 |
| Dec 23 2016 |
11500 |
431.22 |
| Dec 23 2016 |
6531 |
376.61 |
| Dec 23 2016 |
8108 |
376.61 |
| Dec 16 2016 |
11500 |
431.22 |
| Dec 16 2016 |
6527 |
376.61 |
| Dec 16 2016 |
8104 |
376.61 |
| Dec 09 2016 |
6526 |
376.61 |
| Dec 09 2016 |
11498 |
431.22 |
| Dec 09 2016 |
8105 |
376.61 |
| Dec 02 2016 |
6526 |
376.61 |
| Dec 02 2016 |
11498 |
431.22 |
| Dec 02 2016 |
8105 |
376.61 |
| Nov 25 2016 |
11498 |
431.22 |
| Nov 25 2016 |
6521 |
376.61 |
| Nov 25 2016 |
8102 |
376.61 |
| Nov 18 2016 |
6521 |
376.61 |
| Nov 18 2016 |
11498 |
431.22 |
| Nov 18 2016 |
8102 |
376.61 |
| Nov 11 2016 |
6521 |
376.61 |
| Nov 11 2016 |
11488 |
431.22 |
| Nov 11 2016 |
8099 |
376.61 |
| Nov 04 2016 |
6521 |
376.61 |
| Nov 04 2016 |
11488 |
431.22 |
| Nov 04 2016 |
8099 |
376.61 |
| Oct 28 2016 |
11507 |
431.22 |
| Oct 28 2016 |
6521 |
376.61 |
| Oct 28 2016 |
8116 |
376.61 |
| Oct 21 2016 |
6516 |
376.61 |
| Oct 21 2016 |
11517 |
431.22 |
| Oct 21 2016 |
8116 |
376.61 |
| Oct 14 2016 |
6540 |
376.61 |
| Oct 14 2016 |
11520 |
431.22 |
| Oct 14 2016 |
8151 |
376.61 |
| Oct 07 2016 |
11525 |
431.22 |
| Oct 07 2016 |
6547 |
376.61 |
| Oct 07 2016 |
8150 |
376.61 |
| Sep 30 2016 |
6554 |
376.61 |
| Sep 30 2016 |
11532 |
431.22 |
| Sep 30 2016 |
8155 |
376.61 |
| Sep 23 2016 |
6552 |
376.61 |
| Sep 23 2016 |
11413 |
431.22 |
| Sep 23 2016 |
8121 |
376.61 |
| Sep 16 2016 |
6591 |
376.61 |
| Sep 16 2016 |
11374 |
431.22 |
| Sep 16 2016 |
8126 |
376.61 |
| Sep 09 2016 |
6667 |
376.61 |
| Sep 09 2016 |
11497 |
431.22 |
| Sep 09 2016 |
8161 |
376.61 |
| Sep 02 2016 |
6771 |
376.61 |
| Sep 02 2016 |
11550 |
431.22 |
| Sep 02 2016 |
8258 |
376.61 |
| Aug 26 2016 |
6796 |
376.61 |
| Aug 26 2016 |
11283 |
431.22 |
| Aug 26 2016 |
7964 |
376.61 |
| Aug 19 2016 |
11326 |
431.22 |
| Aug 19 2016 |
6830 |
376.61 |
| Aug 19 2016 |
7986 |
376.61 |
| Aug 12 2016 |
8148 |
389.04 |
| Aug 12 2016 |
11333 |
431.22 |
| Aug 12 2016 |
11487 |
395.6 |
| Aug 05 2016 |
7908 |
386.55 |
| Aug 05 2016 |
11374 |
431.22 |
| Aug 05 2016 |
10364 |
386.55 |
| Jul 29 2016 |
11234 |
431.22 |
| Jul 29 2016 |
7959 |
386.55 |
| Jul 29 2016 |
10443 |
386.55 |
| Jul 22 2016 |
11355 |
431.22 |
| Jul 22 2016 |
8718 |
392.59 |
| Jul 22 2016 |
11413 |
392.59 |
| Jun 22 2016 |
11516 |
431.22 |
| Jun 22 2016 |
11499 |
416.29 |
| Jun 22 2016 |
12557 |
394.43 |
| Jun 15 2016 |
11677 |
431.22 |
| Jun 15 2016 |
11556 |
416.29 |
| Jun 15 2016 |
12688 |
394.43 |
| Jun 08 2016 |
17610 |
473.12 |
| Jun 08 2016 |
11794 |
431.86 |
| Jun 08 2016 |
18208 |
430.97 |
| Jun 01 2016 |
11460 |
413.83 |
| Jun 01 2016 |
11865 |
431.86 |
| Jun 01 2016 |
18021 |
428.25 |
| May 25 2016 |
11938 |
418.63 |
| May 25 2016 |
11883 |
431.86 |
| May 25 2016 |
14778 |
406.92 |
| May 18 2016 |
10721 |
406.56 |
| May 18 2016 |
14326 |
453.78 |
| May 18 2016 |
13475 |
397.62 |
| May 11 2016 |
13920 |
449.79 |
| May 11 2016 |
10668 |
406.56 |
| May 11 2016 |
13426 |
397.62 |
| May 04 2016 |
10611 |
406.56 |
| May 04 2016 |
13835 |
449.79 |
| May 04 2016 |
13413 |
397.62 |
| Apr 27 2016 |
10832 |
406.56 |
| Apr 27 2016 |
15544 |
462.93 |
| Apr 27 2016 |
14433 |
402.65 |
| Apr 20 2016 |
14893 |
457.64 |
| Apr 20 2016 |
10878 |
406.56 |
| Apr 20 2016 |
14458 |
402.65 |
| Apr 13 2016 |
10786 |
406.56 |
| Apr 13 2016 |
14508 |
450.79 |
| Apr 13 2016 |
14426 |
402.65 |
| Apr 06 2016 |
15084 |
452.72 |
| Apr 06 2016 |
10818 |
406.56 |
| Apr 06 2016 |
14562 |
402.65 |
| Mar 30 2016 |
14942 |
452.72 |
| Mar 30 2016 |
10692 |
406.56 |
| Mar 30 2016 |
14402 |
402.65 |
| Mar 23 2016 |
10727 |
406.56 |
| Mar 23 2016 |
15205 |
452.72 |
| Mar 23 2016 |
14557 |
402.65 |
| Mar 16 2016 |
10619 |
406.56 |
| Mar 16 2016 |
15337 |
452.72 |
| Mar 16 2016 |
14505 |
402.65 |
| Mar 09 2016 |
10596 |
406.56 |
| Mar 09 2016 |
15426 |
452.72 |
| Mar 09 2016 |
14581 |
402.65 |
| Mar 02 2016 |
15216 |
452.72 |
| Mar 02 2016 |
10550 |
406.56 |
| Mar 02 2016 |
14488 |
402.65 |
| Feb 24 2016 |
10504 |
406.56 |
| Feb 24 2016 |
15186 |
452.72 |
| Feb 24 2016 |
14463 |
402.65 |
| Feb 17 2016 |
10561 |
406.56 |
| Feb 17 2016 |
15374 |
452.72 |
| Feb 17 2016 |
14606 |
402.65 |
| Feb 10 2016 |
15292 |
452.72 |
| Feb 10 2016 |
10586 |
406.56 |
| Feb 10 2016 |
14608 |
402.65 |
| Feb 03 2016 |
10588 |
406.56 |
| Feb 03 2016 |
15287 |
452.72 |
| Feb 03 2016 |
14644 |
402.65 |
| Jan 27 2016 |
10574 |
406.56 |
| Jan 27 2016 |
15336 |
452.72 |
| Jan 27 2016 |
14646 |
402.65 |
| Jan 20 2016 |
10604 |
406.56 |
| Jan 20 2016 |
15333 |
452.72 |
| Jan 20 2016 |
14650 |
402.65 |
| Jan 13 2016 |
15353 |
452.72 |
| Jan 13 2016 |
10623 |
406.56 |
| Jan 13 2016 |
14676 |
402.65 |
| Jan 06 2016 |
10629 |
406.56 |
| Jan 06 2016 |
15353 |
452.72 |
| Jan 06 2016 |
14684 |
402.65 |
| Dec 30 2015 |
10630 |
406.56 |
| Dec 30 2015 |
15353 |
452.72 |
| Dec 30 2015 |
14680 |
402.65 |
| Dec 23 2015 |
10629 |
406.56 |
| Dec 23 2015 |
15352 |
452.72 |
| Dec 23 2015 |
14680 |
402.65 |
| Dec 16 2015 |
10629 |
406.56 |
| Dec 16 2015 |
15352 |
452.72 |
| Dec 16 2015 |
14680 |
402.65 |
| Dec 09 2015 |
10637 |
406.56 |
| Dec 09 2015 |
15352 |
452.72 |
| Dec 09 2015 |
14684 |
402.65 |
| Dec 02 2015 |
10638 |
406.56 |
| Dec 02 2015 |
15353 |
452.72 |
| Dec 02 2015 |
14685 |
402.65 |
| Nov 25 2015 |
15353 |
452.72 |
| Nov 25 2015 |
10638 |
406.56 |
| Nov 25 2015 |
14686 |
402.65 |
| Nov 18 2015 |
10638 |
406.56 |
| Nov 18 2015 |
15353 |
452.72 |
| Nov 18 2015 |
14686 |
402.65 |
| Nov 11 2015 |
10638 |
406.56 |
| Nov 11 2015 |
15333 |
452.72 |
| Nov 11 2015 |
14683 |
402.65 |
| Nov 04 2015 |
15333 |
452.72 |
| Nov 04 2015 |
10638 |
406.56 |
| Nov 04 2015 |
14683 |
402.65 |
| Oct 28 2015 |
10624 |
406.56 |
| Oct 28 2015 |
15335 |
452.72 |
| Oct 28 2015 |
14667 |
402.65 |
| Oct 21 2015 |
15293 |
452.72 |
| Oct 21 2015 |
10638 |
406.56 |
| Oct 21 2015 |
14661 |
402.65 |
| Oct 14 2015 |
15287 |
452.72 |
| Oct 14 2015 |
10646 |
406.56 |
| Oct 14 2015 |
14668 |
402.65 |
| Oct 07 2015 |
10630 |
406.56 |
| Oct 07 2015 |
15311 |
452.72 |
| Oct 07 2015 |
14672 |
402.65 |
| Sep 30 2015 |
10632 |
406.56 |
| Sep 30 2015 |
15326 |
452.72 |
| Sep 30 2015 |
14688 |
402.65 |
| Sep 23 2015 |
10622 |
406.56 |
| Sep 23 2015 |
15426 |
452.72 |
| Sep 23 2015 |
14729 |
402.65 |
| Sep 16 2015 |
15277 |
452.72 |
| Sep 16 2015 |
10624 |
406.56 |
| Sep 16 2015 |
14673 |
402.65 |
| Sep 09 2015 |
10637 |
406.56 |
| Sep 09 2015 |
15238 |
452.72 |
| Sep 09 2015 |
14635 |
402.65 |
| Sep 02 2015 |
10561 |
406.56 |
| Sep 02 2015 |
15309 |
452.72 |
| Sep 02 2015 |
14626 |
402.65 |
| Aug 26 2015 |
15481 |
452.72 |
| Aug 26 2015 |
10733 |
406.56 |
| Aug 26 2015 |
14792 |
402.65 |
| Aug 19 2015 |
10751 |
406.56 |
| Aug 19 2015 |
15685 |
452.72 |
| Aug 19 2015 |
14976 |
402.65 |
| Aug 12 2015 |
6783 |
364.98 |
| Aug 12 2015 |
15668 |
452.72 |
| Aug 12 2015 |
11901 |
380.8 |
| Aug 05 2015 |
6771 |
364.98 |
| Aug 05 2015 |
15730 |
452.72 |
| Aug 05 2015 |
11902 |
380.8 |
| Jul 29 2015 |
15732 |
452.72 |
| Jul 29 2015 |
6884 |
364.87 |
| Jul 29 2015 |
12070 |
380.8 |
| Jul 22 2015 |
5014 |
342.48 |
| Jul 22 2015 |
15745 |
452.72 |
| Jul 22 2015 |
12082 |
380.8 |
| Jul 15 2015 |
5098 |
342.48 |
| Jul 15 2015 |
16033 |
452.72 |
| Jul 15 2015 |
12201 |
380.8 |
| Jul 08 2015 |
5105 |
342.48 |
| Jul 08 2015 |
16142 |
452.72 |
| Jul 08 2015 |
12320 |
380.8 |
| Jul 01 2015 |
5176 |
342.48 |
| Jul 01 2015 |
16234 |
452.72 |
| Jul 01 2015 |
12412 |
380.8 |
| Jun 24 2015 |
5276 |
342.48 |
| Jun 24 2015 |
16270 |
452.72 |
| Jun 24 2015 |
12518 |
381.1 |
| Jun 17 2015 |
5309 |
342.48 |
| Jun 17 2015 |
16192 |
452.72 |
| Jun 17 2015 |
12588 |
381.1 |
| Jun 10 2015 |
16340 |
452.72 |
| Jun 10 2015 |
5355 |
342.48 |
| Jun 10 2015 |
12534 |
381.1 |
| Jun 03 2015 |
4649 |
333.06 |
| Jun 03 2015 |
16514 |
452.72 |
| Jun 03 2015 |
10896 |
366.92 |
| May 27 2015 |
4647 |
333.06 |
| May 27 2015 |
16362 |
452.72 |
| May 27 2015 |
11513 |
372.24 |
| May 20 2015 |
16435 |
452.72 |
| May 20 2015 |
4768 |
333.92 |
| May 20 2015 |
8361 |
345.04 |
| May 13 2015 |
4761 |
333.92 |
| May 13 2015 |
19325 |
476.9 |
| May 13 2015 |
8390 |
345.04 |
| May 06 2015 |
19512 |
480.79 |
| May 06 2015 |
4593 |
333.92 |
| May 06 2015 |
7317 |
336.58 |
| Apr 29 2015 |
4691 |
333.92 |
| Apr 29 2015 |
18499 |
468.7 |
| Apr 29 2015 |
7409 |
336.58 |
| Apr 22 2015 |
17258 |
457.16 |
| Apr 22 2015 |
4715 |
333.92 |
| Apr 22 2015 |
7451 |
336.58 |
| Apr 15 2015 |
4731 |
333.92 |
| Apr 15 2015 |
16990 |
457.16 |
| Apr 15 2015 |
7501 |
336.58 |
| Apr 08 2015 |
16357 |
451.51 |
| Apr 08 2015 |
4822 |
333.92 |
| Apr 08 2015 |
7268 |
333.92 |
| Apr 01 2015 |
4908 |
333.92 |
| Apr 01 2015 |
16491 |
451.51 |
| Apr 01 2015 |
7375 |
333.92 |
| Mar 25 2015 |
4861 |
333.92 |
| Mar 25 2015 |
14700 |
440.24 |
| Mar 25 2015 |
7186 |
333.92 |
| Mar 18 2015 |
4847 |
333.92 |
| Mar 18 2015 |
12206 |
421.92 |
| Mar 18 2015 |
7099 |
333.92 |
| Mar 11 2015 |
12452 |
421.92 |
| Mar 11 2015 |
4885 |
333.92 |
| Mar 11 2015 |
7381 |
333.92 |
| Mar 04 2015 |
4965 |
333.92 |
| Mar 04 2015 |
12644 |
421.92 |
| Mar 04 2015 |
7459 |
333.92 |
| Feb 25 2015 |
12658 |
421.92 |
| Feb 25 2015 |
4954 |
333.92 |
| Feb 25 2015 |
7476 |
333.92 |
| Feb 18 2015 |
12738 |
421.92 |
| Feb 18 2015 |
5002 |
333.92 |
| Feb 18 2015 |
7556 |
333.92 |
| Feb 11 2015 |
12758 |
421.92 |
| Feb 11 2015 |
5010 |
333.92 |
| Feb 11 2015 |
7578 |
333.92 |
| Feb 04 2015 |
5021 |
333.92 |
| Feb 04 2015 |
12801 |
421.92 |
| Feb 04 2015 |
7595 |
333.92 |
| Jan 28 2015 |
5032 |
333.92 |
| Jan 28 2015 |
12784 |
421.92 |
| Jan 28 2015 |
7622 |
333.92 |
| Jan 21 2015 |
5048 |
333.92 |
| Jan 21 2015 |
12790 |
421.92 |
| Jan 21 2015 |
7646 |
333.92 |
| Jan 14 2015 |
12812 |
421.92 |
| Jan 14 2015 |
5059 |
333.92 |
| Jan 14 2015 |
7656 |
333.92 |
| Jan 07 2015 |
12812 |
421.92 |
| Jan 07 2015 |
5052 |
333.92 |
| Jan 07 2015 |
7651 |
333.92 |
| Dec 31 2014 |
5054 |
333.92 |
| Dec 31 2014 |
12812 |
421.92 |
| Dec 31 2014 |
7651 |
333.92 |
| Dec 24 2014 |
12812 |
421.92 |
| Dec 24 2014 |
5054 |
333.92 |
| Dec 24 2014 |
7651 |
333.92 |
| Dec 17 2014 |
5053 |
333.92 |
| Dec 17 2014 |
12812 |
421.92 |
| Dec 17 2014 |
7652 |
333.92 |
| Dec 10 2014 |
5053 |
333.92 |
| Dec 10 2014 |
12812 |
421.92 |
| Dec 10 2014 |
7652 |
333.92 |
| Dec 03 2014 |
5053 |
333.92 |
| Dec 03 2014 |
12812 |
421.92 |
| Dec 03 2014 |
7652 |
333.92 |
| Nov 26 2014 |
12812 |
421.92 |
| Nov 26 2014 |
5053 |
333.92 |
| Nov 26 2014 |
7652 |
333.92 |
| Nov 19 2014 |
5053 |
333.92 |
| Nov 19 2014 |
12812 |
421.92 |
| Nov 19 2014 |
7652 |
333.92 |
| Nov 12 2014 |
5053 |
333.92 |
| Nov 12 2014 |
12812 |
421.92 |
| Nov 12 2014 |
7652 |
333.92 |
| Nov 05 2014 |
12812 |
421.92 |
| Nov 05 2014 |
5053 |
333.92 |
| Nov 05 2014 |
7652 |
333.92 |
| Oct 29 2014 |
12808 |
421.92 |
| Oct 29 2014 |
5053 |
333.92 |
| Oct 29 2014 |
7652 |
333.92 |
| Oct 22 2014 |
5038 |
333.92 |
| Oct 22 2014 |
12792 |
421.92 |
| Oct 22 2014 |
7664 |
333.92 |
| Oct 15 2014 |
12735 |
421.92 |
| Oct 15 2014 |
5033 |
333.92 |
| Oct 15 2014 |
7660 |
333.92 |
| Oct 08 2014 |
12728 |
421.92 |
| Oct 08 2014 |
5032 |
333.92 |
| Oct 08 2014 |
7663 |
333.92 |
| Oct 01 2014 |
5042 |
333.92 |
| Oct 01 2014 |
12737 |
421.92 |
| Oct 01 2014 |
7670 |
333.92 |
| Sep 24 2014 |
5072 |
333.92 |
| Sep 24 2014 |
12804 |
421.92 |
| Sep 24 2014 |
7656 |
333.92 |
| Sep 17 2014 |
12716 |
421.92 |
| Sep 17 2014 |
6450 |
352.2 |
| Sep 17 2014 |
9552 |
352.2 |
| Sep 10 2014 |
6378 |
352.2 |
| Sep 10 2014 |
12725 |
421.92 |
| Sep 10 2014 |
9553 |
352.2 |
| Sep 03 2014 |
7109 |
361.12 |
| Sep 03 2014 |
12737 |
421.92 |
| Sep 03 2014 |
10642 |
361.12 |
| Aug 27 2014 |
7191 |
361.12 |
| Aug 27 2014 |
12654 |
421.92 |
| Aug 27 2014 |
10638 |
361.12 |
| Aug 20 2014 |
12658 |
421.92 |
| Aug 20 2014 |
7179 |
361.12 |
| Aug 20 2014 |
10660 |
361.12 |
| Aug 13 2014 |
7184 |
361.12 |
| Aug 13 2014 |
12642 |
421.92 |
| Aug 13 2014 |
10712 |
361.12 |
| Aug 06 2014 |
7217 |
361.12 |
| Aug 06 2014 |
12784 |
421.92 |
| Aug 06 2014 |
10727 |
361.12 |
| Jul 30 2014 |
12803 |
421.92 |
| Jul 30 2014 |
7239 |
361.12 |
| Jul 30 2014 |
10789 |
361.12 |
| Jul 23 2014 |
8990 |
380.66 |
| Jul 23 2014 |
12722 |
421.92 |
| Jul 23 2014 |
13310 |
380.66 |
| Jul 16 2014 |
8981 |
380.66 |
| Jul 16 2014 |
12871 |
421.92 |
| Jul 16 2014 |
13298 |
380.66 |
| Jul 09 2014 |
9042 |
380.66 |
| Jul 09 2014 |
12921 |
421.92 |
| Jul 09 2014 |
13269 |
380.66 |
| Jul 02 2014 |
9120 |
380.66 |
| Jul 02 2014 |
12999 |
421.92 |
| Jul 02 2014 |
13402 |
380.66 |
| Jun 25 2014 |
9884 |
387.82 |
| Jun 25 2014 |
13093 |
421.92 |
| Jun 25 2014 |
16323 |
401.29 |
| Jun 18 2014 |
9977 |
387.82 |
| Jun 18 2014 |
13142 |
421.92 |
| Jun 18 2014 |
16356 |
401.29 |
| Jun 11 2014 |
13087 |
421.92 |
| Jun 11 2014 |
19433 |
421.92 |
| Jun 04 2014 |
13189 |
421.92 |
| Jun 04 2014 |
19601 |
421.92 |
| May 28 2014 |
13132 |
421.92 |
| May 28 2014 |
19565 |
421.92 |
| May 21 2014 |
13169 |
421.92 |
| May 21 2014 |
19659 |
421.92 |
| May 14 2014 |
13290 |
421.92 |
| May 14 2014 |
19754 |
421.92 |
| May 07 2014 |
12616 |
419.29 |
| May 07 2014 |
19072 |
419.29 |
| Apr 30 2014 |
13076 |
419.29 |
| Apr 30 2014 |
19559 |
419.29 |
| Apr 23 2014 |
13957 |
424.66 |
| Apr 23 2014 |
20668 |
424.66 |
| Apr 16 2014 |
13329 |
419.04 |
| Apr 16 2014 |
19674 |
419.04 |
| Apr 09 2014 |
13817 |
419.04 |
| Apr 09 2014 |
19996 |
419.04 |
| Apr 02 2014 |
13849 |
419.04 |
| Apr 02 2014 |
19633 |
419.04 |
| Mar 26 2014 |
16328 |
442.9 |
| Mar 26 2014 |
23316 |
442.9 |
