| Sep 14 2023 |
988 |
282 |
| Sep 07 2023 |
1003 |
282 |
| Aug 31 2023 |
1016 |
282 |
| Aug 24 2023 |
1048 |
282 |
| Aug 17 2023 |
1067 |
282 |
| Aug 10 2023 |
1076 |
282 |
| Aug 03 2023 |
1096 |
282 |
| Jul 27 2023 |
1085 |
282 |
| Jul 20 2023 |
950 |
282 |
| Jul 13 2023 |
956 |
282 |
| Jul 06 2023 |
961 |
282 |
| Jun 29 2023 |
962 |
282 |
| Jun 22 2023 |
965 |
282 |
| Jun 15 2023 |
963 |
282 |
| Jun 08 2023 |
982 |
282 |
| Jun 01 2023 |
955 |
282 |
| May 25 2023 |
962 |
282 |
| May 18 2023 |
931 |
282 |
| May 11 2023 |
932 |
282 |
| May 04 2023 |
914 |
282 |
| Apr 27 2023 |
930 |
282 |
| Apr 20 2023 |
891 |
282 |
| Apr 13 2023 |
887 |
282 |
| Apr 06 2023 |
890 |
282 |
| Mar 30 2023 |
864 |
282 |
| Mar 23 2023 |
869 |
282 |
| Mar 16 2023 |
867 |
282 |
| Mar 09 2023 |
849 |
282 |
| Mar 02 2023 |
852 |
282 |
| Feb 23 2023 |
847 |
282 |
| Feb 16 2023 |
859 |
282 |
| Feb 09 2023 |
860 |
282 |
| Feb 02 2023 |
846 |
282 |
| Jan 26 2023 |
847 |
282 |
| Jan 19 2023 |
843 |
282 |
| Jan 12 2023 |
843 |
282 |
| Jan 05 2023 |
843 |
282 |
| Dec 29 2022 |
844 |
282 |
| Dec 22 2022 |
844 |
282 |
| Dec 15 2022 |
846 |
282 |
| Dec 08 2022 |
847 |
282 |
| Dec 01 2022 |
847 |
282 |
| Nov 24 2022 |
847 |
282 |
| Nov 17 2022 |
848 |
282 |
| Nov 10 2022 |
848 |
282 |
| Nov 03 2022 |
848 |
282 |
| Oct 27 2022 |
848 |
282 |
| Oct 20 2022 |
851 |
282 |
| Oct 13 2022 |
849 |
282 |
| Oct 06 2022 |
848 |
282 |
| Sep 29 2022 |
846 |
282 |
| Sep 22 2022 |
843 |
282 |
| Sep 15 2022 |
842 |
282 |
| Sep 08 2022 |
840 |
282 |
| Sep 01 2022 |
836 |
282 |
| Aug 25 2022 |
835 |
282 |
| Aug 18 2022 |
841 |
282 |
| Aug 11 2022 |
828 |
282 |
| Aug 04 2022 |
810 |
282 |
| Jul 28 2022 |
799 |
282 |
| Jul 21 2022 |
801 |
282 |
| Jul 14 2022 |
816 |
282 |
| Jul 07 2022 |
816 |
282 |
| Jun 30 2022 |
811 |
282 |
| Jun 23 2022 |
815 |
282 |
| Jun 16 2022 |
826 |
282 |
| Jun 09 2022 |
840 |
282 |
| Jun 02 2022 |
836 |
282 |
| May 26 2022 |
828 |
282 |
| May 19 2022 |
831 |
282 |
| May 12 2022 |
822 |
282 |
| May 05 2022 |
765 |
282 |
| Apr 28 2022 |
846 |
282 |
| Apr 21 2022 |
775 |
282 |
| Apr 14 2022 |
772 |
282 |
| Apr 07 2022 |
760 |
282 |
| Mar 31 2022 |
765 |
282 |
| Mar 24 2022 |
762 |
282 |
| Mar 17 2022 |
767 |
282 |
| Mar 10 2022 |
758 |
282 |
| Mar 03 2022 |
712 |
282 |
| Feb 24 2022 |
693 |
282 |
| May 25 2018 |
1169 |
319.57 |
| May 25 2018 |
1750 |
319.57 |
| May 18 2018 |
1774 |
339.12 |
| May 18 2018 |
1202 |
319.57 |
| May 18 2018 |
2214 |
329.34 |
| May 11 2018 |
1200 |
319.57 |
| May 11 2018 |
1787 |
339.12 |
| May 11 2018 |
2276 |
329.34 |
| May 04 2018 |
1254 |
319.57 |
| May 04 2018 |
3550 |
370.73 |
| May 04 2018 |
3822 |
353.68 |
| Apr 27 2018 |
1266 |
319.57 |
| Apr 27 2018 |
5244 |
391.31 |
| Apr 27 2018 |
5561 |
373.38 |
| Apr 20 2018 |
1300 |
319.57 |
| Apr 20 2018 |
4591 |
383.77 |
| Apr 20 2018 |
5337 |
370.93 |
| Apr 13 2018 |
1291 |
319.57 |
| Apr 13 2018 |
4575 |
383.77 |
| Apr 13 2018 |
5319 |
370.93 |
| Apr 06 2018 |
1298 |
319.57 |
| Apr 06 2018 |
4556 |
382.51 |
| Apr 06 2018 |
4393 |
359.93 |
| Mar 30 2018 |
1320 |
319.57 |
| Mar 30 2018 |
4706 |
382.51 |
| Mar 30 2018 |
4450 |
359.93 |
| Mar 23 2018 |
4804 |
382.51 |
| Mar 23 2018 |
1329 |
319.57 |
| Mar 23 2018 |
4513 |
359.93 |
| Mar 16 2018 |
4789 |
382.51 |
| Mar 16 2018 |
1334 |
319.57 |
| Mar 16 2018 |
4537 |
359.93 |
| Mar 09 2018 |
1328 |
319.57 |
| Mar 09 2018 |
4786 |
382.51 |
| Mar 09 2018 |
4556 |
359.93 |
| Mar 02 2018 |
1341 |
319.57 |
| Mar 02 2018 |
4834 |
382.51 |
| Mar 02 2018 |
4706 |
359.93 |
| Feb 23 2018 |
4877 |
382.51 |
| Feb 23 2018 |
1353 |
319.57 |
| Feb 23 2018 |
4743 |
359.93 |
| Feb 16 2018 |
1359 |
319.57 |
| Feb 16 2018 |
4900 |
382.51 |
| Feb 16 2018 |
4744 |
359.93 |
| Feb 09 2018 |
1358 |
319.57 |
| Feb 09 2018 |
4888 |
382.51 |
| Feb 09 2018 |
4744 |
359.93 |
| Feb 02 2018 |
1361 |
319.57 |
| Feb 02 2018 |
4889 |
382.51 |
| Feb 02 2018 |
4761 |
359.93 |
| Jan 26 2018 |
1363 |
319.57 |
| Jan 26 2018 |
4909 |
382.51 |
| Jan 26 2018 |
4766 |
359.93 |
| Jan 19 2018 |
1363 |
319.57 |
| Jan 19 2018 |
4909 |
382.51 |
| Jan 19 2018 |
4770 |
359.93 |
| Jan 12 2018 |
1371 |
319.57 |
| Jan 12 2018 |
4912 |
382.51 |
| Jan 12 2018 |
4780 |
359.93 |
| Jan 05 2018 |
4912 |
382.51 |
| Jan 05 2018 |
1372 |
319.57 |
| Jan 05 2018 |
4783 |
359.93 |
| Dec 29 2017 |
1372 |
319.57 |
| Dec 29 2017 |
4912 |
382.51 |
| Dec 29 2017 |
4783 |
359.93 |
| Dec 22 2017 |
1372 |
319.57 |
| Dec 22 2017 |
4912 |
382.51 |
| Dec 22 2017 |
4783 |
359.93 |
| Dec 15 2017 |
4912 |
382.51 |
| Dec 15 2017 |
1373 |
319.57 |
| Dec 15 2017 |
4783 |
359.93 |
| Dec 08 2017 |
4912 |
382.51 |
| Dec 08 2017 |
1373 |
319.57 |
| Dec 08 2017 |
4783 |
359.93 |
| Dec 01 2017 |
1373 |
319.57 |
| Dec 01 2017 |
4912 |
382.51 |
| Dec 01 2017 |
4783 |
359.93 |
| Nov 24 2017 |
4912 |
382.51 |
| Nov 24 2017 |
1373 |
319.57 |
| Nov 24 2017 |
4783 |
359.93 |
| Nov 17 2017 |
4912 |
382.51 |
| Nov 17 2017 |
1373 |
319.57 |
| Nov 17 2017 |
4783 |
359.93 |
| Nov 10 2017 |
1373 |
319.57 |
| Nov 10 2017 |
4916 |
382.51 |
| Nov 10 2017 |
4787 |
359.93 |
| Nov 03 2017 |
1373 |
319.57 |
| Nov 03 2017 |
4916 |
382.51 |
| Nov 03 2017 |
4787 |
359.93 |
| Oct 27 2017 |
4958 |
382.51 |
| Oct 27 2017 |
1373 |
319.57 |
| Oct 27 2017 |
4814 |
359.93 |
| Oct 20 2017 |
1375 |
319.57 |
| Oct 20 2017 |
4921 |
382.51 |
| Oct 20 2017 |
4803 |
359.93 |
| Oct 13 2017 |
1375 |
319.57 |
| Oct 13 2017 |
4942 |
382.51 |
| Oct 13 2017 |
4814 |
359.93 |
| Oct 06 2017 |
1377 |
319.57 |
| Oct 06 2017 |
4946 |
382.51 |
| Oct 06 2017 |
4813 |
359.93 |
| Sep 29 2017 |
4945 |
382.51 |
| Sep 29 2017 |
1377 |
319.57 |
| Sep 29 2017 |
4768 |
359.93 |
| Sep 22 2017 |
1378 |
319.57 |
| Sep 22 2017 |
5027 |
382.51 |
| Sep 22 2017 |
4820 |
359.93 |
| Sep 15 2017 |
1391 |
319.57 |
| Sep 15 2017 |
5049 |
382.51 |
| Sep 15 2017 |
4856 |
359.93 |
| Sep 08 2017 |
5019 |
382.51 |
| Sep 08 2017 |
1418 |
319.57 |
| Sep 08 2017 |
4956 |
359.93 |
| Sep 01 2017 |
1431 |
319.57 |
| Sep 01 2017 |
5014 |
382.51 |
| Sep 01 2017 |
4949 |
359.93 |
| Aug 25 2017 |
1433 |
319.57 |
| Aug 25 2017 |
5361 |
382.51 |
| Aug 25 2017 |
5275 |
359.93 |
| Aug 18 2017 |
1446 |
319.57 |
| Aug 18 2017 |
5376 |
382.51 |
| Aug 18 2017 |
5325 |
359.93 |
| Aug 11 2017 |
1426 |
319.57 |
| Aug 11 2017 |
5414 |
382.51 |
| Aug 11 2017 |
5366 |
359.93 |
| Aug 04 2017 |
1459 |
319.57 |
| Aug 04 2017 |
5441 |
382.51 |
| Aug 04 2017 |
5431 |
359.93 |
| Jul 28 2017 |
1482 |
319.57 |
| Jul 28 2017 |
5496 |
382.51 |
| Jul 28 2017 |
5492 |
359.93 |
| Jul 21 2017 |
5608 |
382.51 |
| Jul 21 2017 |
1536 |
319.57 |
| Jul 21 2017 |
5581 |
359.93 |
| Jul 14 2017 |
1555 |
319.57 |
| Jul 14 2017 |
5664 |
382.51 |
| Jul 14 2017 |
5611 |
359.93 |
| Jul 07 2017 |
1590 |
319.57 |
| Jul 07 2017 |
5702 |
382.51 |
| Jul 07 2017 |
5648 |
359.93 |
| Jun 30 2017 |
5734 |
382.51 |
| Jun 30 2017 |
1597 |
319.57 |
| Jun 30 2017 |
5667 |
359.93 |
| Jun 23 2017 |
5858 |
382.51 |
| Jun 23 2017 |
2121 |
319.57 |
| Jun 23 2017 |
5717 |
359.93 |
| Jun 16 2017 |
2200 |
319.57 |
| Jun 16 2017 |
5867 |
382.51 |
| Jun 16 2017 |
5777 |
359.93 |
| Jun 09 2017 |
5726 |
382.51 |
| Jun 09 2017 |
2255 |
319.57 |
| Jun 09 2017 |
5671 |
359.93 |
| Jun 02 2017 |
5960 |
382.51 |
| Jun 02 2017 |
2276 |
319.57 |
| Jun 02 2017 |
5824 |
359.93 |
| May 26 2017 |
1299 |
295.17 |
| May 26 2017 |
7005 |
393.35 |
| May 26 2017 |
7266 |
373.72 |
| May 19 2017 |
1290 |
295.17 |
| May 19 2017 |
7193 |
393.63 |
| May 19 2017 |
6552 |
366.17 |
| May 12 2017 |
7234 |
393.63 |
| May 12 2017 |
1325 |
295.17 |
| May 12 2017 |
6609 |
366.17 |
| May 05 2017 |
1359 |
295.17 |
| May 05 2017 |
7063 |
391.45 |
| May 05 2017 |
7336 |
372.19 |
| Apr 28 2017 |
1305 |
295.17 |
| Apr 28 2017 |
7478 |
395.64 |
| Apr 28 2017 |
7673 |
375.55 |
| Apr 21 2017 |
1370 |
295.17 |
| Apr 21 2017 |
7843 |
398.21 |
| Apr 21 2017 |
7976 |
377.6 |
| Apr 14 2017 |
6524 |
384.26 |
| Apr 14 2017 |
1391 |
295.17 |
| Apr 14 2017 |
5484 |
353.44 |
| Apr 07 2017 |
1422 |
295.17 |
| Apr 07 2017 |
6645 |
385.96 |
| Apr 07 2017 |
6847 |
367.8 |
| Mar 31 2017 |
1469 |
295.17 |
| Mar 31 2017 |
6704 |
385.96 |
| Mar 31 2017 |
6972 |
367.8 |
| Mar 24 2017 |
6593 |
385.96 |
| Mar 24 2017 |
1441 |
295.17 |
| Mar 24 2017 |
6899 |
367.8 |
| Mar 17 2017 |
1465 |
295.17 |
| Mar 17 2017 |
6690 |
385.96 |
| Mar 17 2017 |
6940 |
367.8 |
| Mar 10 2017 |
1480 |
295.17 |
| Mar 10 2017 |
6705 |
385.96 |
| Mar 10 2017 |
6984 |
367.8 |
| Mar 03 2017 |
1473 |
295.17 |
| Mar 03 2017 |
6701 |
385.96 |
| Mar 03 2017 |
6997 |
367.8 |
| Feb 24 2017 |
1483 |
295.17 |
| Feb 24 2017 |
6780 |
385.96 |
| Feb 24 2017 |
7023 |
367.8 |
| Feb 17 2017 |
1419 |
295.17 |
| Feb 17 2017 |
6816 |
385.96 |
| Feb 17 2017 |
7074 |
367.8 |
| Feb 10 2017 |
1430 |
295.17 |
| Feb 10 2017 |
6904 |
385.96 |
| Feb 10 2017 |
7097 |
367.8 |
| Feb 03 2017 |
6918 |
385.96 |
| Feb 03 2017 |
1437 |
295.17 |
| Feb 03 2017 |
7120 |
367.8 |
| Jan 27 2017 |
1441 |
295.17 |
| Jan 27 2017 |
6900 |
385.96 |
| Jan 27 2017 |
7116 |
367.8 |
| Jan 20 2017 |
1442 |
295.17 |
| Jan 20 2017 |
6897 |
385.96 |
| Jan 20 2017 |
7122 |
367.8 |
| Jan 13 2017 |
6900 |
385.96 |
| Jan 13 2017 |
1443 |
295.17 |
| Jan 13 2017 |
7128 |
367.8 |
| Jan 06 2017 |
6900 |
385.96 |
| Jan 06 2017 |
1445 |
295.17 |
| Jan 06 2017 |
7113 |
367.8 |
| Dec 30 2016 |
1448 |
295.17 |
| Dec 30 2016 |
6900 |
385.96 |
| Dec 30 2016 |
7119 |
367.8 |
| Dec 23 2016 |
6900 |
385.96 |
| Dec 23 2016 |
1448 |
295.17 |
| Dec 23 2016 |
7119 |
367.8 |
| Dec 16 2016 |
6900 |
385.96 |
| Dec 16 2016 |
1448 |
295.17 |
| Dec 16 2016 |
7122 |
367.8 |
| Dec 09 2016 |
1447 |
295.17 |
| Dec 09 2016 |
6897 |
385.96 |
| Dec 09 2016 |
7123 |
367.8 |
| Dec 02 2016 |
1447 |
295.17 |
| Dec 02 2016 |
6897 |
385.96 |
| Dec 02 2016 |
7123 |
367.8 |
| Nov 25 2016 |
6897 |
385.96 |
| Nov 25 2016 |
1446 |
295.17 |
| Nov 25 2016 |
7120 |
367.8 |
| Nov 18 2016 |
1446 |
295.17 |
| Nov 18 2016 |
6897 |
385.96 |
| Nov 18 2016 |
7120 |
367.8 |
| Nov 11 2016 |
1446 |
295.17 |
| Nov 11 2016 |
6889 |
385.96 |
| Nov 11 2016 |
7117 |
367.8 |
| Nov 04 2016 |
1446 |
295.17 |
| Nov 04 2016 |
6889 |
385.96 |
| Nov 04 2016 |
7117 |
367.8 |
| Oct 28 2016 |
6904 |
385.96 |
| Oct 28 2016 |
1446 |
295.17 |
| Oct 28 2016 |
7128 |
367.8 |
| Oct 21 2016 |
1448 |
295.17 |
| Oct 21 2016 |
6909 |
385.96 |
| Oct 21 2016 |
7129 |
367.8 |
| Oct 14 2016 |
1449 |
295.17 |
| Oct 14 2016 |
6916 |
385.96 |
| Oct 14 2016 |
7167 |
367.8 |
| Oct 07 2016 |
6911 |
385.96 |
| Oct 07 2016 |
1450 |
295.17 |
| Oct 07 2016 |
7169 |
367.8 |
| Sep 30 2016 |
1451 |
295.17 |
| Sep 30 2016 |
6918 |
385.96 |
| Sep 30 2016 |
7174 |
367.8 |
| Sep 23 2016 |
1450 |
295.17 |
| Sep 23 2016 |
6855 |
385.96 |
| Sep 23 2016 |
7137 |
367.8 |
| Sep 16 2016 |
1465 |
295.17 |
| Sep 16 2016 |
6825 |
385.96 |
| Sep 16 2016 |
7147 |
367.8 |
| Sep 09 2016 |
1500 |
295.17 |
| Sep 09 2016 |
6910 |
385.96 |
| Sep 09 2016 |
7180 |
367.8 |
| Sep 02 2016 |
1528 |
295.17 |
| Sep 02 2016 |
6926 |
385.96 |
| Sep 02 2016 |
7253 |
367.8 |
| Aug 26 2016 |
1533 |
295.17 |
| Aug 26 2016 |
6619 |
385.96 |
| Aug 26 2016 |
6952 |
367.8 |
| Aug 19 2016 |
6625 |
385.96 |
| Aug 19 2016 |
1546 |
295.17 |
| Aug 19 2016 |
6988 |
367.8 |
| Aug 12 2016 |
1581 |
295.17 |
| Aug 12 2016 |
6621 |
385.96 |
| Aug 12 2016 |
7922 |
367.8 |
| Aug 05 2016 |
1609 |
295.17 |
| Aug 05 2016 |
6666 |
385.96 |
| Aug 05 2016 |
8032 |
367.8 |
| Jul 29 2016 |
6560 |
385.96 |
| Jul 29 2016 |
1618 |
295.17 |
| Jul 29 2016 |
8104 |
367.8 |
| Jul 22 2016 |
6670 |
385.96 |
| Jul 22 2016 |
1668 |
295.17 |
| Jul 22 2016 |
8236 |
367.8 |
| Jun 22 2016 |
6816 |
385.96 |
| Jun 22 2016 |
1772 |
295.17 |
| Jun 22 2016 |
9028 |
367.8 |
| Jun 15 2016 |
6917 |
385.96 |
| Jun 15 2016 |
1809 |
295.17 |
| Jun 15 2016 |
9123 |
367.8 |
| Jun 08 2016 |
1848 |
295.17 |
| Jun 08 2016 |
6905 |
385.96 |
| Jun 08 2016 |
9180 |
367.8 |
| Jun 01 2016 |
6984 |
385.96 |
| Jun 01 2016 |
11791 |
385.96 |
| May 25 2016 |
7184 |
387.76 |
| May 25 2016 |
12000 |
387.76 |
| May 18 2016 |
2604 |
309.52 |
| May 18 2016 |
6782 |
383.05 |
| May 18 2016 |
9123 |
364.67 |
| May 11 2016 |
4340 |
353.29 |
| May 11 2016 |
2625 |
309.52 |
| May 11 2016 |
5226 |
325.34 |
| May 04 2016 |
2580 |
309.52 |
| May 04 2016 |
4325 |
353.29 |
| May 04 2016 |
5218 |
325.34 |
| Apr 27 2016 |
2673 |
309.52 |
| Apr 27 2016 |
2811 |
327.95 |
| Apr 27 2016 |
4446 |
315.58 |
| Apr 20 2016 |
2209 |
315.78 |
| Apr 20 2016 |
2792 |
309.52 |
| Apr 20 2016 |
4276 |
312 |
| Apr 13 2016 |
2739 |
309.52 |
| Apr 13 2016 |
2144 |
312.62 |
| Apr 13 2016 |
4289 |
312 |
| Apr 06 2016 |
2198 |
312.71 |
| Apr 06 2016 |
2764 |
309.52 |
| Apr 06 2016 |
4196 |
309.81 |
| Mar 30 2016 |
2181 |
312.71 |
| Mar 30 2016 |
2751 |
309.52 |
| Mar 30 2016 |
4153 |
309.81 |
| Mar 23 2016 |
2765 |
309.52 |
| Mar 23 2016 |
2259 |
312.71 |
| Mar 23 2016 |
4236 |
309.81 |
| Mar 16 2016 |
2707 |
309.52 |
| Mar 16 2016 |
2282 |
312.71 |
| Mar 16 2016 |
4200 |
309.81 |
| Mar 09 2016 |
2701 |
309.52 |
| Mar 09 2016 |
2313 |
312.71 |
| Mar 09 2016 |
4223 |
309.81 |
| Mar 02 2016 |
2305 |
312.71 |
| Mar 02 2016 |
2692 |
309.52 |
| Mar 02 2016 |
4187 |
309.81 |
| Feb 24 2016 |
2684 |
309.52 |
| Feb 24 2016 |
2333 |
312.71 |
| Feb 24 2016 |
4186 |
309.81 |
| Feb 17 2016 |
2696 |
309.52 |
| Feb 17 2016 |
2372 |
312.71 |
| Feb 17 2016 |
4227 |
309.81 |
| Feb 10 2016 |
2386 |
312.71 |
| Feb 10 2016 |
2722 |
309.52 |
| Feb 10 2016 |
4246 |
309.81 |
| Feb 03 2016 |
2737 |
309.52 |
| Feb 03 2016 |
2397 |
312.71 |
| Feb 03 2016 |
4265 |
309.81 |
| Jan 27 2016 |
2739 |
309.52 |
| Jan 27 2016 |
2412 |
312.71 |
| Jan 27 2016 |
4269 |
309.81 |
| Jan 20 2016 |
2749 |
309.52 |
| Jan 20 2016 |
2412 |
312.71 |
| Jan 20 2016 |
4276 |
309.81 |
| Jan 13 2016 |
2412 |
312.71 |
| Jan 13 2016 |
2756 |
309.52 |
| Jan 13 2016 |
4278 |
309.81 |
| Jan 06 2016 |
2758 |
309.52 |
| Jan 06 2016 |
2412 |
312.71 |
| Jan 06 2016 |
4279 |
309.81 |
| Dec 30 2015 |
2760 |
309.52 |
| Dec 30 2015 |
2412 |
312.71 |
| Dec 30 2015 |
4281 |
309.81 |
| Dec 23 2015 |
2760 |
309.52 |
| Dec 23 2015 |
2412 |
312.71 |
| Dec 23 2015 |
4281 |
309.81 |
| Dec 16 2015 |
2760 |
309.52 |
| Dec 16 2015 |
2412 |
312.71 |
| Dec 16 2015 |
4281 |
309.81 |
| Dec 09 2015 |
2760 |
309.52 |
| Dec 09 2015 |
2412 |
312.71 |
| Dec 09 2015 |
4282 |
309.81 |
| Dec 02 2015 |
2760 |
309.52 |
| Dec 02 2015 |
2412 |
312.71 |
| Dec 02 2015 |
4282 |
309.81 |
| Nov 25 2015 |
2412 |
312.71 |
| Nov 25 2015 |
2760 |
309.52 |
| Nov 25 2015 |
4282 |
309.81 |
| Nov 18 2015 |
2760 |
309.52 |
| Nov 18 2015 |
2412 |
312.71 |
| Nov 18 2015 |
4282 |
309.81 |
| Nov 11 2015 |
2760 |
309.52 |
| Nov 11 2015 |
2411 |
312.71 |
| Nov 11 2015 |
4284 |
309.81 |
| Nov 04 2015 |
2411 |
312.71 |
| Nov 04 2015 |
2760 |
309.52 |
| Nov 04 2015 |
4284 |
309.81 |
| Oct 28 2015 |
2754 |
309.52 |
| Oct 28 2015 |
2411 |
312.71 |
| Oct 28 2015 |
4280 |
309.81 |
| Oct 21 2015 |
2408 |
312.71 |
| Oct 21 2015 |
2758 |
309.52 |
| Oct 21 2015 |
4285 |
309.81 |
| Oct 14 2015 |
2410 |
312.71 |
| Oct 14 2015 |
2758 |
309.52 |
| Oct 14 2015 |
4286 |
309.81 |
| Oct 07 2015 |
2758 |
309.52 |
| Oct 07 2015 |
2413 |
312.71 |
| Oct 07 2015 |
4288 |
309.81 |
| Sep 30 2015 |
2759 |
309.52 |
| Sep 30 2015 |
2416 |
312.71 |
| Sep 30 2015 |
4287 |
309.81 |
| Sep 23 2015 |
2755 |
309.52 |
| Sep 23 2015 |
2425 |
312.71 |
| Sep 23 2015 |
4311 |
309.81 |
| Sep 16 2015 |
2409 |
312.71 |
| Sep 16 2015 |
2757 |
309.52 |
| Sep 16 2015 |
4325 |
309.81 |
| Sep 09 2015 |
2748 |
309.52 |
| Sep 09 2015 |
2411 |
312.71 |
| Sep 09 2015 |
4334 |
309.81 |
| Sep 02 2015 |
2730 |
309.52 |
| Sep 02 2015 |
2440 |
312.71 |
| Sep 02 2015 |
4308 |
309.81 |
| Aug 26 2015 |
2505 |
312.71 |
| Aug 26 2015 |
2796 |
309.52 |
| Aug 26 2015 |
4385 |
309.81 |
| Aug 19 2015 |
2808 |
309.52 |
| Aug 19 2015 |
2601 |
312.71 |
| Aug 19 2015 |
4460 |
309.81 |
| Aug 12 2015 |
2839 |
309.52 |
| Aug 12 2015 |
2566 |
312.71 |
| Aug 12 2015 |
4471 |
309.81 |
| Aug 05 2015 |
2854 |
309.52 |
| Aug 05 2015 |
2587 |
312.71 |
| Aug 05 2015 |
4487 |
309.81 |
| Jul 29 2015 |
2586 |
312.71 |
| Jul 29 2015 |
2890 |
309.52 |
| Jul 29 2015 |
4522 |
309.81 |
| Jul 22 2015 |
2860 |
309.52 |
| Jul 22 2015 |
2588 |
312.71 |
| Jul 22 2015 |
4502 |
309.81 |
| Jul 15 2015 |
2921 |
309.52 |
| Jul 15 2015 |
2750 |
312.71 |
| Jul 15 2015 |
4611 |
309.81 |
| Jul 08 2015 |
2964 |
309.52 |
| Jul 08 2015 |
2777 |
312.71 |
| Jul 08 2015 |
4685 |
309.81 |
| Jul 01 2015 |
3018 |
309.52 |
| Jul 01 2015 |
2810 |
312.71 |
| Jul 01 2015 |
4734 |
309.81 |
| Jun 24 2015 |
3056 |
309.52 |
| Jun 24 2015 |
2862 |
312.71 |
| Jun 24 2015 |
4807 |
309.81 |
| Jun 17 2015 |
3068 |
309.52 |
| Jun 17 2015 |
2827 |
312.71 |
| Jun 17 2015 |
4884 |
309.81 |
| Jun 10 2015 |
2839 |
312.71 |
| Jun 10 2015 |
3102 |
309.52 |
| Jun 10 2015 |
4844 |
309.81 |
| Jun 03 2015 |
3137 |
309.52 |
| Jun 03 2015 |
2954 |
312.71 |
| Jun 03 2015 |
4931 |
309.81 |
| May 27 2015 |
3158 |
309.52 |
| May 27 2015 |
2935 |
312.71 |
| May 27 2015 |
4912 |
309.81 |
| May 20 2015 |
2967 |
312.71 |
| May 20 2015 |
5199 |
312.71 |
| May 13 2015 |
3281 |
317.76 |
| May 13 2015 |
5658 |
317.76 |
| May 06 2015 |
3754 |
326.35 |
| May 06 2015 |
6272 |
326.35 |
| Apr 29 2015 |
3250 |
316.9 |
| Apr 29 2015 |
5509 |
316.9 |
| Apr 22 2015 |
3370 |
318.37 |
| Apr 22 2015 |
5674 |
318.37 |
| Apr 15 2015 |
3381 |
318.37 |
| Apr 15 2015 |
5737 |
318.37 |
| Apr 08 2015 |
3891 |
326.17 |
| Apr 08 2015 |
6487 |
326.17 |
| Apr 01 2015 |
3945 |
326.17 |
| Apr 01 2015 |
6588 |
326.17 |
| Mar 25 2015 |
4185 |
332.36 |
| Mar 25 2015 |
7025 |
332.36 |
| Mar 18 2015 |
4117 |
332.36 |
| Mar 18 2015 |
6933 |
332.36 |
| Mar 11 2015 |
4197 |
332.36 |
| Mar 11 2015 |
7217 |
332.36 |
| Mar 04 2015 |
4284 |
332.36 |
| Mar 04 2015 |
7292 |
332.36 |
| Feb 25 2015 |
4322 |
332.36 |
| Feb 25 2015 |
7307 |
332.36 |
| Feb 18 2015 |
4414 |
332.36 |
| Feb 18 2015 |
7386 |
332.36 |
| Feb 11 2015 |
4449 |
332.36 |
| Feb 11 2015 |
7404 |
332.36 |
| Feb 04 2015 |
4471 |
332.36 |
| Feb 04 2015 |
7421 |
332.36 |
| Jan 28 2015 |
4473 |
332.36 |
| Jan 28 2015 |
7446 |
332.36 |
| Jan 21 2015 |
4490 |
332.36 |
| Jan 21 2015 |
7464 |
332.36 |
| Jan 14 2015 |
4494 |
332.36 |
| Jan 14 2015 |
7475 |
332.36 |
| Jan 07 2015 |
4494 |
332.36 |
| Jan 07 2015 |
7470 |
332.36 |
| Dec 31 2014 |
4494 |
332.36 |
| Dec 31 2014 |
7469 |
332.36 |
| Dec 24 2014 |
4494 |
332.36 |
| Dec 24 2014 |
7469 |
332.36 |
| Dec 17 2014 |
4494 |
332.36 |
| Dec 17 2014 |
7470 |
332.36 |
| Dec 10 2014 |
4494 |
332.36 |
| Dec 10 2014 |
7470 |
332.36 |
| Dec 03 2014 |
4494 |
332.36 |
| Dec 03 2014 |
7470 |
332.36 |
| Nov 26 2014 |
4494 |
332.36 |
| Nov 26 2014 |
7470 |
332.36 |
| Nov 19 2014 |
4494 |
332.36 |
| Nov 19 2014 |
7470 |
332.36 |
| Nov 12 2014 |
4494 |
332.36 |
| Nov 12 2014 |
7470 |
332.36 |
| Nov 05 2014 |
4494 |
332.36 |
| Nov 05 2014 |
7470 |
332.36 |
| Oct 29 2014 |
4495 |
332.36 |
| Oct 29 2014 |
7471 |
332.36 |
| Oct 22 2014 |
4494 |
332.36 |
| Oct 22 2014 |
7482 |
332.36 |
| Oct 15 2014 |
4483 |
332.36 |
| Oct 15 2014 |
7478 |
332.36 |
| Oct 08 2014 |
4492 |
332.36 |
| Oct 08 2014 |
7485 |
332.36 |
| Oct 01 2014 |
4496 |
332.36 |
| Oct 01 2014 |
7492 |
332.36 |
| Sep 24 2014 |
4498 |
332.36 |
| Sep 24 2014 |
7479 |
332.36 |
| Sep 17 2014 |
4485 |
332.36 |
| Sep 17 2014 |
7490 |
332.36 |
| Sep 10 2014 |
4498 |
332.36 |
| Sep 10 2014 |
7483 |
332.36 |
| Sep 03 2014 |
4506 |
332.36 |
| Sep 03 2014 |
7516 |
332.36 |
| Aug 27 2014 |
4587 |
334.52 |
| Aug 27 2014 |
7729 |
334.52 |
| Aug 20 2014 |
4601 |
334.52 |
| Aug 20 2014 |
7750 |
334.52 |
| Aug 13 2014 |
4592 |
334.52 |
| Aug 13 2014 |
7805 |
334.52 |
| Aug 06 2014 |
4655 |
334.52 |
| Aug 06 2014 |
7817 |
334.52 |
| Jul 30 2014 |
4664 |
334.52 |
| Jul 30 2014 |
7888 |
334.52 |
| Jul 23 2014 |
4673 |
334.52 |
| Jul 23 2014 |
7913 |
334.52 |
| Jul 16 2014 |
4707 |
334.52 |
| Jul 16 2014 |
7885 |
334.52 |
| Jul 09 2014 |
4731 |
334.52 |
| Jul 09 2014 |
7875 |
334.52 |
| Jul 02 2014 |
4774 |
334.52 |
| Jul 02 2014 |
7982 |
334.52 |
| Jun 25 2014 |
4836 |
334.52 |
| Jun 25 2014 |
7932 |
334.52 |
| Jun 18 2014 |
4851 |
334.52 |
| Jun 18 2014 |
7996 |
334.52 |
| Jun 11 2014 |
4893 |
334.52 |
| Jun 11 2014 |
8086 |
334.52 |
| Jun 04 2014 |
4963 |
334.52 |
| Jun 04 2014 |
8153 |
334.52 |
| May 28 2014 |
4956 |
334.52 |
| May 28 2014 |
8196 |
334.52 |
| May 21 2014 |
4988 |
334.52 |
| May 21 2014 |
8225 |
334.52 |
| May 14 2014 |
6309 |
352.14 |
| May 14 2014 |
10180 |
352.14 |
| May 07 2014 |
6881 |
360.6 |
| May 07 2014 |
11094 |
360.6 |
| Apr 30 2014 |
7157 |
360.6 |
| Apr 30 2014 |
11393 |
360.6 |
| Apr 23 2014 |
8662 |
374.83 |
| Apr 23 2014 |
13471 |
374.83 |
| Apr 16 2014 |
9840 |
386.19 |
| Apr 16 2014 |
14948 |
386.19 |
| Apr 09 2014 |
10189 |
386.19 |
| Apr 09 2014 |
15196 |
386.19 |
| Apr 02 2014 |
9211 |
376.37 |
| Apr 02 2014 |
13519 |
376.37 |
| Mar 26 2014 |
9058 |
376.37 |
| Mar 26 2014 |
13536 |
376.37 |
