| Aug 05 2025 |
13 |
118.71 |
| Jul 29 2025 |
13 |
118.71 |
| Jul 22 2025 |
14 |
118.71 |
| Jul 15 2025 |
14 |
118.71 |
| Jul 08 2025 |
13 |
118.71 |
| Jul 01 2025 |
13 |
118.71 |
| Jun 24 2025 |
13 |
118.71 |
| Jun 17 2025 |
13 |
118.71 |
| Jun 10 2025 |
13 |
118.71 |
| Jun 03 2025 |
13 |
118.71 |
| May 27 2025 |
13 |
118.71 |
| May 20 2025 |
13 |
118.71 |
| May 13 2025 |
13 |
118.71 |
| May 06 2025 |
14 |
118.71 |
| Apr 29 2025 |
14 |
118.71 |
| Apr 29 2025 |
2071 |
356.99 |
| Apr 29 2025 |
4173 |
356.99 |
| Apr 22 2025 |
14 |
118.71 |
| Apr 22 2025 |
2024 |
356.99 |
| Apr 22 2025 |
4122 |
356.99 |
| Apr 15 2025 |
249 |
215.62 |
| Apr 15 2025 |
15 |
118.71 |
| Apr 15 2025 |
2007 |
356.99 |
| Apr 15 2025 |
4153 |
356.99 |
| Apr 08 2025 |
245 |
215.62 |
| Apr 08 2025 |
15 |
118.71 |
| Apr 08 2025 |
2025 |
356.99 |
| Apr 08 2025 |
4145 |
356.99 |
| Apr 01 2025 |
245 |
215.62 |
| Apr 01 2025 |
15 |
118.71 |
| Apr 01 2025 |
2027 |
356.99 |
| Apr 01 2025 |
3871 |
356.99 |
| Mar 25 2025 |
243 |
215.62 |
| Mar 25 2025 |
17 |
118.71 |
| Mar 25 2025 |
2052 |
356.99 |
| Mar 25 2025 |
3910 |
356.99 |
| Mar 18 2025 |
212 |
215.62 |
| Mar 18 2025 |
17 |
118.71 |
| Mar 18 2025 |
2016 |
356.99 |
| Mar 18 2025 |
3882 |
356.99 |
| Mar 11 2025 |
199 |
215.62 |
| Mar 11 2025 |
15 |
118.71 |
| Mar 11 2025 |
2015 |
356.99 |
| Mar 11 2025 |
3885 |
369.05 |
| Mar 11 2025 |
4114 |
363.02 |
| Mar 04 2025 |
197 |
215.62 |
| Mar 04 2025 |
16 |
118.71 |
| Mar 04 2025 |
1995 |
356.99 |
| Mar 04 2025 |
3880 |
369.05 |
| Mar 04 2025 |
4129 |
363.02 |
| Feb 25 2025 |
227 |
215.62 |
| Feb 25 2025 |
16 |
118.71 |
| Feb 25 2025 |
2016 |
356.99 |
| Feb 25 2025 |
3888 |
369.05 |
| Feb 25 2025 |
4136 |
363.02 |
| Feb 18 2025 |
227 |
215.62 |
| Feb 18 2025 |
16 |
118.71 |
| Feb 18 2025 |
2000 |
356.99 |
| Feb 18 2025 |
3855 |
369.05 |
| Feb 18 2025 |
4122 |
363.02 |
| Feb 11 2025 |
244 |
215.62 |
| Feb 11 2025 |
15 |
118.71 |
| Feb 11 2025 |
2002 |
356.99 |
| Feb 11 2025 |
3855 |
369.05 |
| Feb 11 2025 |
4164 |
363.02 |
| Feb 04 2025 |
249 |
215.62 |
| Feb 04 2025 |
15 |
118.71 |
| Feb 04 2025 |
1999 |
356.99 |
| Feb 04 2025 |
3847 |
369.05 |
| Feb 04 2025 |
4162 |
363.02 |
| Jan 29 2025 |
253 |
215.62 |
| Jan 29 2025 |
16 |
118.71 |
| Jan 29 2025 |
1969 |
356.99 |
| Jan 29 2025 |
3845 |
369.05 |
| Jan 29 2025 |
4148 |
363.02 |
| Jan 22 2025 |
16 |
118.71 |
| Jan 22 2025 |
1984 |
356.99 |
| Jan 22 2025 |
3832 |
369.05 |
| Jan 22 2025 |
4156 |
363.02 |
| Jan 15 2025 |
16 |
118.71 |
| Jan 15 2025 |
1995 |
356.99 |
| Jan 15 2025 |
3833 |
369.05 |
| Jan 15 2025 |
4182 |
363.02 |
| Jan 08 2025 |
17 |
118.71 |
| Jan 08 2025 |
1995 |
356.99 |
| Jan 08 2025 |
2220 |
369.05 |
| Jan 08 2025 |
2714 |
363.02 |
| Jan 01 2025 |
16 |
118.71 |
| Jan 01 2025 |
1995 |
356.99 |
| Jan 01 2025 |
2232 |
369.05 |
| Jan 01 2025 |
8887 |
500.7 |
| Dec 25 2024 |
16 |
118.71 |
| Dec 25 2024 |
1995 |
356.99 |
| Dec 25 2024 |
2233 |
369.05 |
| Dec 25 2024 |
8866 |
500.7 |
| Dec 18 2024 |
16 |
118.71 |
| Dec 18 2024 |
2003 |
356.99 |
| Dec 18 2024 |
2233 |
369.05 |
| Dec 18 2024 |
8840 |
500.7 |
| Dec 11 2024 |
16 |
118.71 |
| Dec 11 2024 |
2003 |
356.99 |
| Dec 11 2024 |
2230 |
369.05 |
| Dec 11 2024 |
8835 |
500.7 |
| Dec 04 2024 |
16 |
118.71 |
| Dec 04 2024 |
2003 |
356.99 |
| Dec 04 2024 |
2230 |
369.05 |
| Dec 04 2024 |
8836 |
500.7 |
| Nov 27 2024 |
15 |
118.71 |
| Nov 27 2024 |
2003 |
356.99 |
| Nov 27 2024 |
2230 |
369.05 |
| Nov 27 2024 |
8836 |
500.7 |
| Nov 20 2024 |
15 |
118.71 |
| Nov 20 2024 |
2003 |
356.99 |
| Nov 20 2024 |
2226 |
369.05 |
| Nov 20 2024 |
8833 |
500.7 |
| Nov 13 2024 |
16 |
118.71 |
| Nov 13 2024 |
2003 |
356.99 |
| Nov 13 2024 |
2226 |
369.05 |
| Nov 13 2024 |
8831 |
500.7 |
| Nov 06 2024 |
12 |
118.71 |
| Nov 06 2024 |
1994 |
356.99 |
| Nov 06 2024 |
2226 |
369.05 |
| Nov 06 2024 |
8812 |
500.7 |
| Oct 30 2024 |
12 |
118.71 |
| Oct 30 2024 |
1892 |
356.99 |
| Oct 30 2024 |
2234 |
369.05 |
| Oct 30 2024 |
8771 |
500.7 |
| Oct 23 2024 |
12 |
118.71 |
| Oct 23 2024 |
1892 |
356.99 |
| Oct 23 2024 |
2235 |
369.05 |
| Oct 23 2024 |
9128 |
500.7 |
| Oct 16 2024 |
14 |
118.71 |
| Oct 16 2024 |
1893 |
356.99 |
| Oct 16 2024 |
2236 |
369.05 |
| Oct 16 2024 |
9139 |
500.7 |
| Oct 09 2024 |
1863 |
356.99 |
| Oct 09 2024 |
2237 |
369.05 |
| Oct 09 2024 |
9172 |
500.7 |
| Oct 02 2024 |
1831 |
356.99 |
| Oct 02 2024 |
2212 |
369.05 |
| Oct 02 2024 |
9142 |
500.7 |
| Sep 25 2024 |
1828 |
356.99 |
| Sep 25 2024 |
2208 |
369.05 |
| Sep 25 2024 |
9098 |
500.7 |
| Sep 18 2024 |
1825 |
356.99 |
| Sep 18 2024 |
2203 |
369.05 |
| Sep 18 2024 |
9042 |
500.7 |
| Sep 11 2024 |
1813 |
356.99 |
| Sep 11 2024 |
2184 |
369.05 |
| Sep 11 2024 |
9079 |
500.7 |
| Sep 04 2024 |
1849 |
356.99 |
| Sep 04 2024 |
2189 |
369.05 |
| Sep 04 2024 |
8990 |
500.7 |
| Aug 28 2024 |
1861 |
356.99 |
| Aug 28 2024 |
2189 |
369.05 |
| Aug 28 2024 |
9119 |
500.7 |
| Aug 21 2024 |
1879 |
356.99 |
| Aug 21 2024 |
1978 |
369.05 |
| Aug 21 2024 |
9186 |
500.7 |
| Aug 14 2024 |
1850 |
356.99 |
| Aug 14 2024 |
1873 |
369.05 |
| Aug 14 2024 |
9022 |
500.7 |
| Aug 07 2024 |
1885 |
356.99 |
| Aug 07 2024 |
3552 |
369.05 |
| Aug 07 2024 |
9034 |
500.7 |
| Jul 31 2024 |
1063 |
327.07 |
| Jul 31 2024 |
2137 |
333.27 |
| Jul 31 2024 |
5890 |
389.44 |
| Jul 24 2024 |
1061 |
327.07 |
| Jul 24 2024 |
2165 |
333.27 |
| Jul 24 2024 |
5825 |
389.44 |
| Jul 17 2024 |
1033 |
327.07 |
| Jul 17 2024 |
2145 |
333.27 |
| Jul 17 2024 |
2068 |
290.35 |
| Jul 10 2024 |
930 |
327.07 |
| Jul 10 2024 |
1238 |
333.27 |
| Jul 10 2024 |
2078 |
290.35 |
| Jul 03 2024 |
1024 |
327.07 |
| Jul 03 2024 |
1288 |
333.27 |
| Jul 03 2024 |
2093 |
290.35 |
| Jun 26 2024 |
918 |
327.07 |
| Jun 26 2024 |
1324 |
333.27 |
| Jun 26 2024 |
2065 |
290.35 |
| Jun 19 2024 |
930 |
327.07 |
| Jun 19 2024 |
1307 |
333.27 |
| Jun 19 2024 |
2120 |
290.35 |
| Jun 12 2024 |
923 |
327.07 |
| Jun 12 2024 |
1302 |
333.27 |
| Jun 12 2024 |
2107 |
290.35 |
| Jun 05 2024 |
925 |
327.07 |
| Jun 05 2024 |
1300 |
333.27 |
| Jun 05 2024 |
2149 |
290.35 |
| May 29 2024 |
923 |
327.07 |
| May 29 2024 |
1316 |
333.27 |
| May 29 2024 |
2143 |
290.35 |
| May 22 2024 |
1056 |
327.07 |
| May 22 2024 |
1295 |
333.27 |
| May 22 2024 |
2167 |
290.35 |
| May 15 2024 |
1046 |
327.07 |
| May 15 2024 |
1249 |
333.27 |
| May 15 2024 |
1921 |
290.35 |
| May 08 2024 |
521 |
297.15 |
| May 08 2024 |
2980 |
353.28 |
| May 08 2024 |
2156 |
297.62 |
| May 01 2024 |
535 |
297.15 |
| May 01 2024 |
2257 |
325.41 |
| May 01 2024 |
1312 |
267.31 |
| Apr 24 2024 |
394 |
255.82 |
| Apr 24 2024 |
998 |
250.01 |
| Apr 24 2024 |
918 |
233.44 |
| Apr 17 2024 |
524 |
255.82 |
| Apr 17 2024 |
1003 |
250.01 |
| Apr 17 2024 |
1048 |
233.44 |
| Apr 10 2024 |
534 |
255.82 |
| Apr 10 2024 |
1001 |
250.01 |
| Apr 10 2024 |
1048 |
233.44 |
| Apr 03 2024 |
545 |
255.82 |
| Apr 03 2024 |
1004 |
250.01 |
| Apr 03 2024 |
1067 |
233.44 |
| Mar 27 2024 |
552 |
255.82 |
| Mar 27 2024 |
1014 |
250.01 |
| Mar 27 2024 |
1091 |
233.44 |
| Mar 21 2024 |
559 |
255.82 |
| Mar 21 2024 |
1010 |
250.01 |
| Mar 21 2024 |
1082 |
233.44 |
| Mar 14 2024 |
546 |
255.82 |
| Mar 14 2024 |
902 |
244.47 |
| Mar 14 2024 |
937 |
227.61 |
| Mar 07 2024 |
556 |
255.82 |
| Mar 07 2024 |
907 |
244.47 |
| Mar 07 2024 |
941 |
227.61 |
| Feb 29 2024 |
571 |
255.82 |
| Feb 29 2024 |
907 |
244.47 |
| Feb 29 2024 |
948 |
227.61 |
| Feb 22 2024 |
570 |
255.82 |
| Feb 22 2024 |
901 |
244.47 |
| Feb 22 2024 |
953 |
227.61 |
| Feb 15 2024 |
576 |
255.82 |
| Feb 15 2024 |
907 |
244.47 |
| Feb 15 2024 |
916 |
227.61 |
| Feb 08 2024 |
565 |
255.82 |
| Feb 08 2024 |
902 |
244.47 |
| Feb 08 2024 |
898 |
227.61 |
| Feb 01 2024 |
491 |
255.82 |
| Feb 01 2024 |
933 |
244.47 |
| Feb 01 2024 |
850 |
227.61 |
| Jan 25 2024 |
490 |
255.82 |
| Jan 25 2024 |
934 |
244.47 |
| Jan 25 2024 |
846 |
227.61 |
| Jan 18 2024 |
490 |
255.82 |
| Jan 18 2024 |
934 |
244.47 |
| Jan 18 2024 |
729 |
221.73 |
| Jan 11 2024 |
490 |
255.82 |
| Jan 11 2024 |
936 |
244.47 |
| Jan 11 2024 |
731 |
221.73 |
| Jan 04 2024 |
490 |
255.82 |
| Jan 04 2024 |
936 |
244.47 |
| Jan 04 2024 |
732 |
221.73 |
| Dec 28 2023 |
490 |
255.82 |
| Dec 28 2023 |
937 |
244.47 |
| Dec 28 2023 |
732 |
221.73 |
| Dec 21 2023 |
490 |
255.82 |
| Dec 21 2023 |
937 |
244.47 |
| Dec 21 2023 |
732 |
221.73 |
| Dec 14 2023 |
490 |
255.82 |
| Dec 14 2023 |
937 |
244.47 |
| Dec 14 2023 |
732 |
221.73 |
| Dec 07 2023 |
490 |
255.82 |
| Dec 07 2023 |
937 |
244.47 |
| Dec 07 2023 |
732 |
221.73 |
| Nov 30 2023 |
491 |
255.82 |
| Nov 30 2023 |
936 |
244.47 |
| Nov 30 2023 |
733 |
221.73 |
| Nov 23 2023 |
491 |
255.82 |
| Nov 23 2023 |
936 |
244.47 |
| Nov 23 2023 |
730 |
221.73 |
| Nov 16 2023 |
491 |
255.82 |
| Nov 16 2023 |
936 |
244.47 |
| Nov 16 2023 |
732 |
221.73 |
| Nov 09 2023 |
491 |
255.82 |
| Nov 09 2023 |
936 |
244.47 |
| Nov 09 2023 |
392 |
199.79 |
| Nov 02 2023 |
491 |
255.82 |
| Nov 02 2023 |
936 |
244.47 |
| Nov 02 2023 |
392 |
199.79 |
| Oct 26 2023 |
495 |
255.82 |
| Oct 26 2023 |
943 |
244.47 |
| Oct 26 2023 |
394 |
199.79 |
| Oct 19 2023 |
495 |
255.82 |
| Oct 19 2023 |
943 |
244.47 |
| Oct 19 2023 |
394 |
199.79 |
| Oct 12 2023 |
495 |
255.82 |
| Oct 12 2023 |
942 |
244.47 |
| Oct 12 2023 |
394 |
199.79 |
| Oct 05 2023 |
495 |
255.82 |
| Oct 05 2023 |
943 |
244.47 |
| Oct 05 2023 |
392 |
199.79 |
| Sep 28 2023 |
497 |
255.82 |
| Sep 28 2023 |
945 |
244.47 |
| Sep 28 2023 |
392 |
199.79 |
| Sep 21 2023 |
496 |
255.82 |
| Sep 21 2023 |
943 |
244.47 |
| Sep 21 2023 |
396 |
199.79 |
| Sep 14 2023 |
512 |
255.82 |
| Sep 14 2023 |
950 |
244.47 |
| Sep 14 2023 |
400 |
199.79 |
| Sep 07 2023 |
511 |
255.82 |
| Sep 07 2023 |
956 |
244.47 |
| Sep 07 2023 |
401 |
199.79 |
| Aug 31 2023 |
537 |
255.82 |
| Aug 31 2023 |
983 |
244.47 |
| Aug 31 2023 |
383 |
199.79 |
| Aug 24 2023 |
553 |
255.82 |
| Aug 24 2023 |
990 |
244.47 |
| Aug 24 2023 |
383 |
199.79 |
| Aug 17 2023 |
559 |
255.82 |
| Aug 17 2023 |
1015 |
244.47 |
| Aug 17 2023 |
399 |
199.79 |
| Aug 10 2023 |
566 |
255.82 |
| Aug 10 2023 |
1030 |
244.47 |
| Aug 10 2023 |
762 |
221.73 |
| Aug 03 2023 |
418 |
242.05 |
| Aug 03 2023 |
1035 |
244.47 |
| Aug 03 2023 |
501 |
205.34 |
| Jul 27 2023 |
429 |
242.05 |
| Jul 27 2023 |
1049 |
244.47 |
| Jul 27 2023 |
515 |
205.34 |
| Jul 20 2023 |
440 |
242.05 |
| Jul 20 2023 |
1069 |
244.47 |
| Jul 20 2023 |
933 |
227.75 |
| Jul 13 2023 |
449 |
242.05 |
| Jul 13 2023 |
1090 |
244.47 |
| Jul 13 2023 |
951 |
227.75 |
| Jul 06 2023 |
464 |
242.05 |
| Jul 06 2023 |
1106 |
244.47 |
| Jul 06 2023 |
968 |
227.75 |
| Jun 29 2023 |
471 |
242.05 |
| Jun 29 2023 |
1100 |
244.47 |
| Jun 29 2023 |
972 |
227.75 |
| Jun 22 2023 |
469 |
242.05 |
| Jun 22 2023 |
1131 |
244.47 |
| Jun 22 2023 |
995 |
227.75 |
| Jun 15 2023 |
585 |
249.04 |
| Jun 15 2023 |
1158 |
244.47 |
| Jun 15 2023 |
1018 |
227.75 |
| Jun 08 2023 |
604 |
249.04 |
| Jun 08 2023 |
1187 |
244.47 |
| Jun 08 2023 |
1055 |
227.75 |
| Jun 01 2023 |
797 |
263.29 |
| Jun 01 2023 |
1194 |
244.47 |
| Jun 01 2023 |
1073 |
227.75 |
| May 25 2023 |
811 |
263.29 |
| May 25 2023 |
1201 |
244.47 |
| May 25 2023 |
1104 |
227.75 |
| May 18 2023 |
809 |
263.29 |
| May 18 2023 |
1313 |
249.71 |
| May 18 2023 |
1159 |
229.66 |
| May 11 2023 |
792 |
263.29 |
| May 11 2023 |
1305 |
249.71 |
| May 11 2023 |
1156 |
229.66 |
| May 04 2023 |
787 |
263.29 |
| May 04 2023 |
1464 |
256.74 |
| May 04 2023 |
1162 |
229.71 |
| Apr 27 2023 |
781 |
263.29 |
| Apr 27 2023 |
1142 |
240.81 |
| Apr 27 2023 |
1174 |
229.71 |
| Apr 20 2023 |
931 |
273.58 |
| Apr 20 2023 |
1141 |
240.81 |
| Apr 20 2023 |
1308 |
235.8 |
| Apr 13 2023 |
894 |
273.58 |
| Apr 13 2023 |
1131 |
240.81 |
| Apr 13 2023 |
1317 |
235.8 |
| Apr 06 2023 |
892 |
273.58 |
| Apr 06 2023 |
1140 |
240.81 |
| Apr 06 2023 |
1325 |
235.8 |
| Mar 30 2023 |
890 |
273.58 |
| Mar 30 2023 |
1139 |
240.81 |
| Mar 30 2023 |
1338 |
235.8 |
| Mar 23 2023 |
890 |
273.58 |
| Mar 23 2023 |
1139 |
240.81 |
| Mar 23 2023 |
1351 |
235.8 |
| Mar 16 2023 |
890 |
273.58 |
| Mar 16 2023 |
1137 |
240.81 |
| Mar 16 2023 |
1358 |
235.8 |
| Mar 09 2023 |
874 |
273.58 |
| Mar 09 2023 |
1135 |
240.81 |
| Mar 09 2023 |
1348 |
235.8 |
| Mar 02 2023 |
874 |
273.58 |
| Mar 02 2023 |
1135 |
240.81 |
| Mar 02 2023 |
1354 |
235.8 |
| Feb 23 2023 |
873 |
273.58 |
| Feb 23 2023 |
1137 |
240.81 |
| Feb 23 2023 |
1354 |
235.8 |
| Feb 16 2023 |
872 |
273.58 |
| Feb 16 2023 |
1135 |
240.81 |
| Feb 16 2023 |
1341 |
235.8 |
| Feb 09 2023 |
872 |
273.58 |
| Feb 09 2023 |
1133 |
240.81 |
| Feb 09 2023 |
1340 |
235.8 |
| Feb 02 2023 |
870 |
273.58 |
| Feb 02 2023 |
1131 |
240.81 |
| Feb 02 2023 |
1349 |
235.8 |
| Jan 26 2023 |
870 |
273.58 |
| Jan 26 2023 |
1129 |
240.81 |
| Jan 26 2023 |
1348 |
235.8 |
| Jan 19 2023 |
870 |
273.58 |
| Jan 19 2023 |
1124 |
240.81 |
| Jan 19 2023 |
1348 |
235.8 |
| Jan 12 2023 |
870 |
273.58 |
| Jan 12 2023 |
1125 |
240.81 |
| Jan 12 2023 |
1349 |
235.8 |
| Jan 05 2023 |
870 |
273.58 |
| Jan 05 2023 |
1125 |
240.81 |
| Jan 05 2023 |
1349 |
235.8 |
| Dec 29 2022 |
870 |
273.58 |
| Dec 29 2022 |
1125 |
240.81 |
| Dec 29 2022 |
1349 |
235.8 |
| Dec 22 2022 |
870 |
273.58 |
| Dec 22 2022 |
1125 |
240.81 |
| Dec 22 2022 |
1349 |
235.8 |
| Dec 15 2022 |
870 |
273.58 |
| Dec 15 2022 |
1125 |
240.81 |
| Dec 15 2022 |
1350 |
235.8 |
| Dec 08 2022 |
870 |
273.58 |
| Dec 08 2022 |
1125 |
240.81 |
| Dec 08 2022 |
1350 |
235.8 |
| Dec 01 2022 |
870 |
273.58 |
| Dec 01 2022 |
1125 |
240.81 |
| Dec 01 2022 |
1350 |
235.8 |
| Nov 24 2022 |
870 |
273.58 |
| Nov 24 2022 |
1125 |
240.81 |
| Nov 24 2022 |
1350 |
235.8 |
| Nov 17 2022 |
869 |
273.58 |
| Nov 17 2022 |
1125 |
240.81 |
| Nov 17 2022 |
1354 |
235.8 |
| Nov 10 2022 |
870 |
273.58 |
| Nov 10 2022 |
1124 |
240.81 |
| Nov 10 2022 |
1355 |
235.8 |
| Nov 03 2022 |
869 |
273.58 |
| Nov 03 2022 |
1120 |
240.81 |
| Nov 03 2022 |
1352 |
235.8 |
| Oct 27 2022 |
869 |
273.58 |
| Oct 27 2022 |
1121 |
240.81 |
| Oct 27 2022 |
1353 |
235.8 |
| Oct 20 2022 |
869 |
273.58 |
| Oct 20 2022 |
1121 |
240.81 |
| Oct 20 2022 |
1352 |
235.8 |
| Oct 13 2022 |
867 |
273.58 |
| Oct 13 2022 |
1121 |
240.81 |
| Oct 13 2022 |
1352 |
235.8 |
| Oct 06 2022 |
867 |
273.58 |
| Oct 06 2022 |
1120 |
240.81 |
| Oct 06 2022 |
1353 |
235.8 |
| Sep 29 2022 |
867 |
273.58 |
| Sep 29 2022 |
1120 |
240.81 |
| Sep 29 2022 |
1355 |
235.8 |
| Sep 22 2022 |
867 |
273.58 |
| Sep 22 2022 |
1119 |
240.81 |
| Sep 22 2022 |
1359 |
235.8 |
| Sep 15 2022 |
867 |
273.58 |
| Sep 15 2022 |
1117 |
240.81 |
| Sep 15 2022 |
1357 |
235.8 |
| Sep 08 2022 |
974 |
280.55 |
| Sep 08 2022 |
1116 |
240.81 |
| Sep 08 2022 |
1434 |
239.28 |
| Sep 01 2022 |
961 |
280.55 |
| Sep 01 2022 |
1115 |
240.81 |
| Sep 01 2022 |
1398 |
239.28 |
| Aug 25 2022 |
961 |
280.55 |
| Aug 25 2022 |
1252 |
248.65 |
| Aug 25 2022 |
1528 |
245.29 |
| Aug 18 2022 |
941 |
280.55 |
| Aug 18 2022 |
1251 |
248.65 |
| Aug 18 2022 |
1523 |
245.29 |
| Aug 11 2022 |
944 |
280.55 |
| Aug 11 2022 |
1246 |
248.65 |
| Aug 11 2022 |
1524 |
245.29 |
| Aug 04 2022 |
940 |
280.55 |
| Aug 04 2022 |
1246 |
248.65 |
| Aug 04 2022 |
1519 |
245.29 |
| Jul 28 2022 |
940 |
280.55 |
| Jul 28 2022 |
1237 |
248.65 |
| Jul 28 2022 |
1514 |
245.29 |
| Jul 21 2022 |
932 |
280.55 |
| Jul 21 2022 |
1227 |
248.65 |
| Jul 21 2022 |
1507 |
245.29 |
| Jul 14 2022 |
930 |
280.55 |
| Jul 14 2022 |
1229 |
248.65 |
| Jul 14 2022 |
1507 |
245.29 |
| Jul 07 2022 |
915 |
280.55 |
| Jul 07 2022 |
1220 |
248.65 |
| Jul 07 2022 |
1514 |
245.29 |
| Jun 30 2022 |
901 |
280.55 |
| Jun 30 2022 |
1218 |
248.65 |
| Jun 30 2022 |
1514 |
245.29 |
| Jun 23 2022 |
898 |
280.55 |
| Jun 23 2022 |
1222 |
248.65 |
| Jun 23 2022 |
1523 |
245.29 |
| Jun 16 2022 |
893 |
280.55 |
| Jun 16 2022 |
1198 |
248.65 |
| Jun 16 2022 |
1502 |
245.29 |
| Jun 09 2022 |
886 |
280.55 |
| Jun 09 2022 |
1199 |
248.65 |
| Jun 09 2022 |
1482 |
245.29 |
| Jun 02 2022 |
615 |
295.16 |
| Jun 02 2022 |
1168 |
248.65 |
| Jun 02 2022 |
1586 |
252.77 |
| May 26 2022 |
588 |
295.16 |
| May 26 2022 |
1157 |
248.65 |
| May 26 2022 |
1547 |
252.77 |
| May 19 2022 |
610 |
295.16 |
| May 19 2022 |
1018 |
241.02 |
| May 19 2022 |
1836 |
268.72 |
| May 12 2022 |
614 |
295.16 |
| May 12 2022 |
1017 |
241.02 |
| May 12 2022 |
1830 |
268.72 |
| May 05 2022 |
568 |
295.16 |
| May 05 2022 |
995 |
241.02 |
| May 05 2022 |
1802 |
268.72 |
| Apr 28 2022 |
636 |
295.16 |
| Apr 28 2022 |
992 |
241.02 |
| Apr 28 2022 |
1783 |
268.72 |
| Apr 21 2022 |
584 |
295.16 |
| Apr 21 2022 |
1357 |
272.3 |
| Apr 21 2022 |
1462 |
253.19 |
| Apr 14 2022 |
586 |
295.16 |
| Apr 14 2022 |
1343 |
272.3 |
| Apr 14 2022 |
1455 |
253.19 |
| Apr 07 2022 |
599 |
295.16 |
| Apr 07 2022 |
1330 |
272.3 |
| Apr 07 2022 |
1453 |
253.19 |
| Mar 31 2022 |
604 |
295.16 |
| Mar 31 2022 |
1328 |
272.3 |
| Mar 31 2022 |
1452 |
253.19 |
| Mar 24 2022 |
596 |
295.16 |
| Mar 24 2022 |
1298 |
272.3 |
| Mar 24 2022 |
1442 |
253.19 |
| Mar 17 2022 |
595 |
295.16 |
| Mar 17 2022 |
1286 |
272.3 |
| Mar 17 2022 |
1443 |
253.19 |
| Mar 10 2022 |
611 |
295.16 |
| Mar 10 2022 |
1273 |
272.3 |
| Mar 10 2022 |
1416 |
253.19 |
| Mar 03 2022 |
565 |
295.16 |
| Mar 03 2022 |
1267 |
272.3 |
| Mar 03 2022 |
1403 |
253.19 |
| Feb 24 2022 |
516 |
295.16 |
| Feb 24 2022 |
1258 |
272.3 |
| Feb 24 2022 |
1362 |
253.19 |
| Feb 17 2022 |
468 |
295.16 |
| Feb 17 2022 |
1172 |
272.3 |
| Feb 17 2022 |
1301 |
253.26 |
| Feb 10 2022 |
454 |
295.16 |
| Feb 10 2022 |
1171 |
272.3 |
| Feb 10 2022 |
1300 |
253.26 |
| Feb 03 2022 |
445 |
295.16 |
| Feb 03 2022 |
1171 |
272.3 |
| Feb 03 2022 |
1300 |
253.26 |
| Jan 27 2022 |
434 |
295.16 |
| Jan 27 2022 |
1171 |
272.3 |
| Jan 27 2022 |
1299 |
253.26 |
| Jan 20 2022 |
446 |
295.16 |
| Jan 20 2022 |
1170 |
272.3 |
| Jan 20 2022 |
1299 |
253.26 |
| Jan 13 2022 |
446 |
295.16 |
| Jan 13 2022 |
1168 |
272.3 |
| Jan 13 2022 |
1299 |
253.26 |
| Jan 06 2022 |
446 |
295.16 |
| Jan 06 2022 |
1168 |
272.3 |
| Jan 06 2022 |
1299 |
253.26 |
| Dec 30 2021 |
446 |
295.16 |
| Dec 30 2021 |
1168 |
272.3 |
| Dec 30 2021 |
1299 |
253.26 |
| Dec 23 2021 |
446 |
295.16 |
| Dec 23 2021 |
1168 |
272.3 |
| Dec 23 2021 |
1299 |
253.26 |
| Dec 16 2021 |
446 |
295.16 |
| Dec 16 2021 |
1168 |
272.3 |
| Dec 16 2021 |
1299 |
253.26 |
| Dec 09 2021 |
446 |
295.16 |
| Dec 09 2021 |
1168 |
272.3 |
| Dec 09 2021 |
1299 |
253.26 |
| Dec 02 2021 |
446 |
295.16 |
| Dec 02 2021 |
1168 |
272.3 |
| Dec 02 2021 |
1299 |
253.26 |
| Nov 25 2021 |
446 |
295.16 |
| Nov 25 2021 |
1168 |
272.3 |
| Nov 25 2021 |
1299 |
253.26 |
| Nov 18 2021 |
446 |
295.16 |
| Nov 18 2021 |
1168 |
272.3 |
| Nov 18 2021 |
1299 |
253.26 |
| Nov 11 2021 |
447 |
295.16 |
| Nov 11 2021 |
1168 |
272.3 |
| Nov 11 2021 |
1299 |
253.26 |
| Nov 04 2021 |
452 |
295.16 |
| Nov 04 2021 |
1168 |
272.3 |
| Nov 04 2021 |
1307 |
253.26 |
| Oct 28 2021 |
452 |
295.16 |
| Oct 28 2021 |
1168 |
272.3 |
| Oct 28 2021 |
1307 |
253.26 |
| Oct 21 2021 |
452 |
295.16 |
| Oct 21 2021 |
1168 |
272.3 |
| Oct 21 2021 |
1307 |
253.26 |
| Oct 14 2021 |
452 |
295.16 |
| Oct 14 2021 |
1168 |
272.3 |
| Oct 14 2021 |
1307 |
253.26 |
| Oct 07 2021 |
452 |
295.16 |
| Oct 07 2021 |
1168 |
272.3 |
| Oct 07 2021 |
1307 |
253.26 |
| Sep 30 2021 |
442 |
295.16 |
| Sep 30 2021 |
1149 |
272.3 |
| Sep 30 2021 |
1282 |
253.26 |
| Sep 23 2021 |
436 |
295.16 |
| Sep 23 2021 |
1118 |
272.3 |
| Sep 23 2021 |
1262 |
253.26 |
| Sep 16 2021 |
431 |
295.16 |
| Sep 16 2021 |
1100 |
272.3 |
| Sep 16 2021 |
1201 |
253.26 |
| Sep 09 2021 |
429 |
295.16 |
| Sep 09 2021 |
1094 |
272.3 |
| Sep 09 2021 |
1193 |
253.26 |
| Sep 02 2021 |
428 |
295.16 |
| Sep 02 2021 |
1031 |
272.3 |
| Sep 02 2021 |
1127 |
253.26 |
| Aug 26 2021 |
411 |
295.16 |
| Aug 26 2021 |
990 |
272.3 |
| Aug 26 2021 |
1070 |
253.26 |
| Aug 19 2021 |
406 |
295.16 |
| Aug 19 2021 |
845 |
272.3 |
| Aug 19 2021 |
962 |
253.26 |
| Aug 12 2021 |
399 |
295.16 |
| Aug 12 2021 |
800 |
272.3 |
| Aug 12 2021 |
922 |
253.26 |
| Aug 05 2021 |
371 |
295.16 |
| Aug 05 2021 |
763 |
272.3 |
| Aug 05 2021 |
854 |
253.26 |
| Jul 29 2021 |
350 |
295.16 |
| Jul 29 2021 |
733 |
272.3 |
| Jul 29 2021 |
766 |
250.45 |
| Jul 22 2021 |
311 |
295.16 |
| Jul 22 2021 |
655 |
272.3 |
| Jul 22 2021 |
735 |
250.45 |
| Jul 15 2021 |
306 |
295.16 |
| Jul 15 2021 |
598 |
272.3 |
| Jul 15 2021 |
683 |
250.45 |
| Jul 08 2021 |
288 |
295.16 |
| Jul 08 2021 |
578 |
272.3 |
| Jul 08 2021 |
635 |
250.45 |
| Jul 01 2021 |
287 |
295.16 |
| Jul 01 2021 |
546 |
272.3 |
| Jul 01 2021 |
611 |
250.45 |
| Jun 24 2021 |
458 |
320.32 |
| Jun 24 2021 |
497 |
272.3 |
| Jun 24 2021 |
621 |
262.75 |
| Jun 17 2021 |
401 |
320.32 |
| Jun 17 2021 |
355 |
272.3 |
| Jun 17 2021 |
458 |
262.75 |
| Jun 10 2021 |
372 |
320.32 |
| Jun 10 2021 |
161 |
272.3 |
| Jun 10 2021 |
229 |
262.75 |
| Jun 03 2021 |
270 |
272.3 |
| May 27 2021 |
19 |
272.3 |
| May 27 2021 |
25 |
272.3 |
| May 07 2021 |
1275 |
321.63 |
| Apr 30 2021 |
467 |
321.63 |
| Apr 30 2021 |
720 |
321.63 |
| Apr 23 2021 |
1349 |
391.18 |
| Apr 23 2021 |
1984 |
391.18 |
| Jun 15 2018 |
1014 |
317.58 |
| Jun 15 2018 |
1354 |
317.58 |
| Jun 08 2018 |
1046 |
317.58 |
| Jun 08 2018 |
1393 |
317.58 |
| Jun 01 2018 |
2416 |
351.23 |
| Jun 01 2018 |
3442 |
351.23 |
| May 25 2018 |
2497 |
351.23 |
| May 25 2018 |
3512 |
351.23 |
| May 18 2018 |
2514 |
351.23 |
| May 18 2018 |
3493 |
351.23 |
| May 11 2018 |
2504 |
351.23 |
| May 11 2018 |
3548 |
351.23 |
| May 04 2018 |
2616 |
351.23 |
| May 04 2018 |
3638 |
351.23 |
| Apr 27 2018 |
2639 |
351.23 |
| Apr 27 2018 |
3642 |
351.23 |
| Apr 20 2018 |
2683 |
351.23 |
| Apr 20 2018 |
3692 |
351.23 |
| Apr 13 2018 |
2675 |
351.23 |
| Apr 13 2018 |
3669 |
351.23 |
| Apr 06 2018 |
3532 |
366.06 |
| Apr 06 2018 |
18815 |
540.66 |
| Apr 06 2018 |
9813 |
409.71 |
| Mar 30 2018 |
3569 |
366.06 |
| Mar 30 2018 |
11488 |
450.4 |
| Mar 30 2018 |
6555 |
381.74 |
| Mar 23 2018 |
11634 |
450.4 |
| Mar 23 2018 |
3576 |
366.06 |
| Mar 23 2018 |
6647 |
381.74 |
| Mar 16 2018 |
11496 |
450.4 |
| Mar 16 2018 |
3591 |
366.06 |
| Mar 16 2018 |
6648 |
381.74 |
| Mar 09 2018 |
3575 |
366.06 |
| Mar 09 2018 |
11474 |
450.4 |
| Mar 09 2018 |
6635 |
381.74 |
| Mar 02 2018 |
3595 |
366.06 |
| Mar 02 2018 |
11519 |
450.4 |
| Mar 02 2018 |
6803 |
381.74 |
| Feb 23 2018 |
11649 |
450.4 |
| Feb 23 2018 |
3628 |
366.06 |
| Feb 23 2018 |
6855 |
381.74 |
| Feb 16 2018 |
3630 |
366.06 |
| Feb 16 2018 |
11671 |
450.4 |
| Feb 16 2018 |
6872 |
381.74 |
| Feb 09 2018 |
3636 |
366.06 |
| Feb 09 2018 |
11537 |
450.4 |
| Feb 09 2018 |
6865 |
381.74 |
| Feb 02 2018 |
3644 |
366.06 |
| Feb 02 2018 |
11511 |
450.4 |
| Feb 02 2018 |
6870 |
381.74 |
| Jan 26 2018 |
3645 |
366.06 |
| Jan 26 2018 |
11556 |
450.4 |
| Jan 26 2018 |
6889 |
381.74 |
| Jan 19 2018 |
3645 |
366.06 |
| Jan 19 2018 |
11561 |
450.4 |
| Jan 19 2018 |
6888 |
381.74 |
| Jan 12 2018 |
3663 |
366.06 |
| Jan 12 2018 |
11582 |
450.4 |
| Jan 12 2018 |
6892 |
381.74 |
| Jan 05 2018 |
11582 |
450.4 |
| Jan 05 2018 |
3667 |
366.06 |
| Jan 05 2018 |
6898 |
381.74 |
| Dec 29 2017 |
3667 |
366.06 |
| Dec 29 2017 |
11582 |
450.4 |
| Dec 29 2017 |
6898 |
381.74 |
| Dec 22 2017 |
3667 |
366.06 |
| Dec 22 2017 |
11582 |
450.4 |
| Dec 22 2017 |
6898 |
381.74 |
| Dec 15 2017 |
11582 |
450.4 |
| Dec 15 2017 |
3671 |
366.06 |
| Dec 15 2017 |
6894 |
381.74 |
| Dec 08 2017 |
11582 |
450.4 |
| Dec 08 2017 |
3671 |
366.06 |
| Dec 08 2017 |
6894 |
381.74 |
| Dec 01 2017 |
3671 |
366.06 |
| Dec 01 2017 |
11582 |
450.4 |
| Dec 01 2017 |
6894 |
381.74 |
| Nov 24 2017 |
11582 |
450.4 |
| Nov 24 2017 |
3671 |
366.06 |
| Nov 24 2017 |
6894 |
381.74 |
| Nov 17 2017 |
11582 |
450.4 |
| Nov 17 2017 |
3671 |
366.06 |
| Nov 17 2017 |
6894 |
381.74 |
| Nov 10 2017 |
3671 |
366.06 |
| Nov 10 2017 |
11595 |
450.4 |
| Nov 10 2017 |
6899 |
381.74 |
| Nov 03 2017 |
3671 |
366.06 |
| Nov 03 2017 |
11595 |
450.4 |
| Nov 03 2017 |
6899 |
381.74 |
| Oct 27 2017 |
11629 |
450.4 |
| Oct 27 2017 |
3671 |
366.06 |
| Oct 27 2017 |
6931 |
381.74 |
| Oct 20 2017 |
3679 |
366.06 |
| Oct 20 2017 |
11559 |
450.4 |
| Oct 20 2017 |
6915 |
381.74 |
| Oct 13 2017 |
3679 |
366.06 |
| Oct 13 2017 |
11596 |
450.4 |
| Oct 13 2017 |
6932 |
381.74 |
| Oct 06 2017 |
3677 |
366.06 |
| Oct 06 2017 |
11593 |
450.4 |
| Oct 06 2017 |
6940 |
381.74 |
| Sep 29 2017 |
11591 |
450.4 |
| Sep 29 2017 |
3680 |
366.06 |
| Sep 29 2017 |
6882 |
381.74 |
| Sep 22 2017 |
3679 |
366.06 |
| Sep 22 2017 |
11766 |
450.4 |
| Sep 22 2017 |
6946 |
381.74 |
| Sep 15 2017 |
3710 |
366.06 |
| Sep 15 2017 |
11777 |
450.4 |
| Sep 15 2017 |
7008 |
381.74 |
| Sep 08 2017 |
11721 |
450.4 |
| Sep 08 2017 |
3749 |
366.06 |
| Sep 08 2017 |
7132 |
381.74 |
| Sep 01 2017 |
3796 |
366.06 |
| Sep 01 2017 |
11755 |
450.4 |
| Sep 01 2017 |
7137 |
381.74 |
| Aug 25 2017 |
3808 |
366.06 |
| Aug 25 2017 |
12114 |
450.4 |
| Aug 25 2017 |
7471 |
381.74 |
| Aug 18 2017 |
3849 |
366.06 |
| Aug 18 2017 |
12159 |
450.4 |
| Aug 18 2017 |
7545 |
381.74 |
| Aug 11 2017 |
3835 |
366.06 |
| Aug 11 2017 |
12221 |
450.4 |
| Aug 11 2017 |
7585 |
381.74 |
| Aug 04 2017 |
3900 |
366.06 |
| Aug 04 2017 |
12305 |
450.4 |
| Aug 04 2017 |
7681 |
381.74 |
| Jul 28 2017 |
3943 |
366.06 |
| Jul 28 2017 |
12397 |
450.4 |
| Jul 28 2017 |
7778 |
381.74 |
| Jul 21 2017 |
12483 |
450.4 |
| Jul 21 2017 |
4027 |
366.06 |
| Jul 21 2017 |
7887 |
381.74 |
| Jul 14 2017 |
4066 |
366.06 |
| Jul 14 2017 |
12558 |
450.4 |
| Jul 14 2017 |
7944 |
381.74 |
| Jul 07 2017 |
4089 |
366.06 |
| Jul 07 2017 |
12610 |
450.4 |
| Jul 07 2017 |
7971 |
381.74 |
| Jun 30 2017 |
12651 |
450.4 |
| Jun 30 2017 |
4118 |
366.06 |
| Jun 30 2017 |
7993 |
381.74 |
| Jun 23 2017 |
12830 |
450.4 |
| Jun 23 2017 |
4979 |
366.06 |
| Jun 23 2017 |
8062 |
381.74 |
| Jun 16 2017 |
7176 |
390.29 |
| Jun 16 2017 |
12851 |
450.4 |
| Jun 16 2017 |
13933 |
426.36 |
| Jun 09 2017 |
12712 |
450.4 |
| Jun 09 2017 |
7224 |
390.29 |
| Jun 09 2017 |
13838 |
426.36 |
| Jun 02 2017 |
13034 |
450.4 |
| Jun 02 2017 |
7766 |
395.71 |
| Jun 02 2017 |
15539 |
436.72 |
| May 26 2017 |
7842 |
395.71 |
| May 26 2017 |
13074 |
450.4 |
| May 26 2017 |
15613 |
436.72 |
| May 19 2017 |
7885 |
395.71 |
| May 19 2017 |
16241 |
477.58 |
| May 19 2017 |
19248 |
461.2 |
| May 12 2017 |
16315 |
477.58 |
| May 12 2017 |
8038 |
395.71 |
| May 12 2017 |
19365 |
461.2 |
| May 05 2017 |
8049 |
395.71 |
| May 05 2017 |
16332 |
477.58 |
| May 05 2017 |
19354 |
461.2 |
| Apr 28 2017 |
7909 |
395.71 |
| Apr 28 2017 |
16209 |
477.58 |
| Apr 28 2017 |
19137 |
461.2 |
| Apr 21 2017 |
8074 |
395.71 |
| Apr 21 2017 |
11305 |
429.85 |
| Apr 21 2017 |
13912 |
423.02 |
| Apr 14 2017 |
14138 |
454.43 |
| Apr 14 2017 |
18360 |
454.43 |
| Apr 07 2017 |
11273 |
430.07 |
| Apr 07 2017 |
14696 |
430.07 |
| Mar 31 2017 |
11312 |
430.07 |
| Mar 31 2017 |
14925 |
430.07 |
| Mar 24 2017 |
11114 |
430.07 |
| Mar 24 2017 |
14712 |
430.07 |
| Mar 17 2017 |
11268 |
430.07 |
| Mar 17 2017 |
14834 |
430.07 |
| Mar 10 2017 |
11302 |
430.07 |
| Mar 10 2017 |
14922 |
430.07 |
| Mar 03 2017 |
11247 |
430.07 |
| Mar 03 2017 |
14866 |
430.07 |
| Feb 24 2017 |
11332 |
430.07 |
| Feb 24 2017 |
14871 |
430.07 |
| Feb 17 2017 |
11353 |
430.07 |
| Feb 17 2017 |
14929 |
430.07 |
| Feb 10 2017 |
11490 |
430.07 |
| Feb 10 2017 |
15025 |
430.07 |
| Feb 03 2017 |
11463 |
430.07 |
| Feb 03 2017 |
15000 |
430.07 |
| Jan 27 2017 |
11439 |
430.07 |
| Jan 27 2017 |
15008 |
430.07 |
| Jan 20 2017 |
11400 |
430.07 |
| Jan 20 2017 |
14963 |
430.07 |
| Jan 13 2017 |
11379 |
430.07 |
| Jan 13 2017 |
14949 |
430.07 |
| Jan 06 2017 |
11379 |
430.07 |
| Jan 06 2017 |
14953 |
430.07 |
| Dec 30 2016 |
11379 |
430.07 |
| Dec 30 2016 |
14955 |
430.07 |
| Dec 23 2016 |
11379 |
430.07 |
| Dec 23 2016 |
14955 |
430.07 |
| Dec 16 2016 |
11379 |
430.07 |
| Dec 16 2016 |
14951 |
430.07 |
| Dec 09 2016 |
11377 |
430.07 |
| Dec 09 2016 |
14949 |
430.07 |
| Dec 02 2016 |
11377 |
430.07 |
| Dec 02 2016 |
14950 |
430.07 |
| Nov 25 2016 |
11377 |
430.07 |
| Nov 25 2016 |
14945 |
430.07 |
| Nov 18 2016 |
11377 |
430.07 |
| Nov 18 2016 |
14945 |
430.07 |
| Nov 11 2016 |
11367 |
430.07 |
| Nov 11 2016 |
14942 |
430.07 |
| Nov 04 2016 |
11367 |
430.07 |
| Nov 04 2016 |
14942 |
430.07 |
| Oct 28 2016 |
11385 |
430.07 |
| Oct 28 2016 |
14962 |
430.07 |
| Oct 21 2016 |
11396 |
430.07 |
| Oct 21 2016 |
14970 |
430.07 |
| Oct 14 2016 |
11397 |
430.07 |
| Oct 14 2016 |
14968 |
430.07 |
| Oct 07 2016 |
11402 |
430.07 |
| Oct 07 2016 |
14980 |
430.07 |
| Sep 30 2016 |
11410 |
430.07 |
| Sep 30 2016 |
14990 |
430.07 |
| Sep 23 2016 |
11291 |
430.07 |
| Sep 23 2016 |
14888 |
430.07 |
| Sep 16 2016 |
11254 |
430.07 |
| Sep 16 2016 |
14914 |
430.07 |
| Sep 09 2016 |
11374 |
430.07 |
| Sep 09 2016 |
14975 |
430.07 |
| Sep 02 2016 |
11422 |
430.07 |
| Sep 02 2016 |
15135 |
430.07 |
| Aug 26 2016 |
11157 |
430.07 |
| Aug 26 2016 |
14897 |
430.07 |
| Aug 19 2016 |
11199 |
430.07 |
| Aug 19 2016 |
14929 |
430.07 |
| Aug 12 2016 |
11203 |
430.07 |
| Aug 12 2016 |
16338 |
430.07 |
| Aug 05 2016 |
11246 |
430.07 |
| Aug 05 2016 |
16461 |
430.07 |
| Jul 29 2016 |
11110 |
430.07 |
| Jul 29 2016 |
16586 |
430.07 |
| Jul 22 2016 |
11240 |
430.07 |
| Jul 22 2016 |
16771 |
430.07 |
| Jun 22 2016 |
11401 |
430.07 |
| Jun 22 2016 |
17804 |
430.07 |
| Jun 15 2016 |
11559 |
430.07 |
| Jun 15 2016 |
18007 |
430.07 |
| Jun 08 2016 |
11582 |
430.07 |
| Jun 08 2016 |
18053 |
430.07 |
| Jun 01 2016 |
11647 |
430.07 |
| Jun 01 2016 |
18327 |
430.07 |
| May 25 2016 |
11659 |
430.07 |
| May 25 2016 |
18211 |
430.07 |
| May 18 2016 |
5216 |
365.54 |
| May 18 2016 |
9229 |
365.54 |
| May 11 2016 |
5231 |
365.54 |
| May 11 2016 |
9212 |
365.54 |
| May 04 2016 |
6603 |
381.33 |
| May 04 2016 |
11168 |
381.33 |
| Apr 27 2016 |
6779 |
381.33 |
| Apr 27 2016 |
11389 |
381.33 |
| Apr 20 2016 |
6838 |
381.33 |
| Apr 20 2016 |
11440 |
381.33 |
| Apr 06 2016 |
11454 |
412.45 |
| Apr 06 2016 |
16069 |
412.45 |
| Mar 30 2016 |
11335 |
412.45 |
| Mar 30 2016 |
15920 |
412.45 |
| Mar 23 2016 |
11359 |
412.45 |
| Mar 23 2016 |
16063 |
412.45 |
| Mar 16 2016 |
11260 |
412.45 |
| Mar 16 2016 |
15997 |
412.45 |
| Mar 09 2016 |
11236 |
412.45 |
| Mar 09 2016 |
16056 |
412.45 |
| Mar 02 2016 |
11208 |
412.45 |
| Mar 02 2016 |
15946 |
412.45 |
| Feb 24 2016 |
11161 |
412.45 |
| Feb 24 2016 |
15907 |
412.45 |
| Feb 17 2016 |
11224 |
412.45 |
| Feb 17 2016 |
16053 |
412.45 |
| Feb 10 2016 |
11245 |
412.45 |
| Feb 10 2016 |
16053 |
412.45 |
| Feb 03 2016 |
11246 |
412.45 |
| Feb 03 2016 |
16082 |
412.45 |
| Jan 27 2016 |
11235 |
412.45 |
| Jan 27 2016 |
16097 |
412.45 |
| Jan 20 2016 |
11270 |
412.45 |
| Jan 20 2016 |
16099 |
412.45 |
| Jan 13 2016 |
11296 |
412.45 |
| Jan 13 2016 |
16123 |
412.45 |
| Jan 06 2016 |
11299 |
412.45 |
| Jan 06 2016 |
16130 |
412.45 |
| Dec 30 2015 |
11297 |
412.45 |
| Dec 30 2015 |
16124 |
412.45 |
| Dec 23 2015 |
11297 |
412.45 |
| Dec 23 2015 |
16125 |
412.45 |
| Dec 16 2015 |
11297 |
412.45 |
| Dec 16 2015 |
16125 |
412.45 |
| Dec 09 2015 |
11305 |
412.45 |
| Dec 09 2015 |
16129 |
412.45 |
| Dec 02 2015 |
11306 |
412.45 |
| Dec 02 2015 |
16130 |
412.45 |
| Nov 25 2015 |
11306 |
412.45 |
| Nov 25 2015 |
16131 |
412.45 |
| Nov 18 2015 |
11306 |
412.45 |
| Nov 18 2015 |
16130 |
412.45 |
| Nov 11 2015 |
11306 |
412.45 |
| Nov 11 2015 |
16120 |
412.45 |
| Nov 04 2015 |
11306 |
412.45 |
| Nov 04 2015 |
16120 |
412.45 |
| Oct 28 2015 |
11290 |
412.45 |
| Oct 28 2015 |
16101 |
412.45 |
| Oct 21 2015 |
11306 |
412.45 |
| Oct 21 2015 |
16086 |
412.45 |
| Oct 14 2015 |
11317 |
412.45 |
| Oct 14 2015 |
16095 |
412.45 |
| Oct 07 2015 |
11296 |
412.45 |
| Oct 07 2015 |
16096 |
412.45 |
| Sep 30 2015 |
11297 |
412.45 |
| Sep 30 2015 |
16117 |
412.45 |
| Sep 23 2015 |
11298 |
412.45 |
| Sep 23 2015 |
16161 |
412.45 |
| Sep 16 2015 |
11294 |
412.45 |
| Sep 16 2015 |
16105 |
412.45 |
| Sep 09 2015 |
11295 |
412.45 |
| Sep 09 2015 |
16070 |
412.45 |
| Sep 02 2015 |
11223 |
412.45 |
| Sep 02 2015 |
16039 |
412.45 |
| Aug 26 2015 |
11385 |
412.45 |
| Aug 26 2015 |
16196 |
412.45 |
| Aug 19 2015 |
11419 |
412.45 |
| Aug 19 2015 |
16391 |
412.45 |
| Aug 12 2015 |
11468 |
412.45 |
| Aug 12 2015 |
16438 |
412.45 |
| Aug 05 2015 |
11448 |
412.45 |
| Aug 05 2015 |
16415 |
412.45 |
| Jul 29 2015 |
11570 |
412.45 |
| Jul 29 2015 |
16591 |
412.45 |
| Jul 22 2015 |
11547 |
412.45 |
| Jul 22 2015 |
16633 |
412.45 |
| Jul 15 2015 |
11657 |
412.45 |
| Jul 15 2015 |
16743 |
412.45 |
| Jul 08 2015 |
11693 |
412.45 |
| Jul 08 2015 |
16870 |
412.45 |
| Jul 01 2015 |
11797 |
412.45 |
| Jul 01 2015 |
16952 |
412.45 |
| Jun 24 2015 |
11831 |
412.45 |
| Jun 24 2015 |
17021 |
412.45 |
| Jun 17 2015 |
11880 |
412.45 |
| Jun 17 2015 |
17101 |
412.45 |
| Jun 10 2015 |
11913 |
412.45 |
| Jun 10 2015 |
17075 |
412.45 |
| Jun 03 2015 |
11909 |
412.45 |
| Jun 03 2015 |
17283 |
412.45 |
| May 27 2015 |
11881 |
412.45 |
| May 27 2015 |
17109 |
412.45 |
| May 20 2015 |
11934 |
412.45 |
| May 20 2015 |
17157 |
412.45 |
| May 13 2015 |
11897 |
412.45 |
| May 13 2015 |
17229 |
412.45 |
| May 06 2015 |
11606 |
412.45 |
| May 06 2015 |
16890 |
412.45 |
| Apr 29 2015 |
11779 |
412.45 |
| Apr 29 2015 |
5817 |
386.25 |
| Apr 29 2015 |
10703 |
401.89 |
| Apr 29 2015 |
15797 |
402.99 |
| Apr 22 2015 |
11205 |
405.96 |
| Apr 22 2015 |
11817 |
412.45 |
| Apr 22 2015 |
5910 |
386.25 |
| Apr 22 2015 |
15539 |
400.65 |
| Apr 15 2015 |
5847 |
386.25 |
| Apr 15 2015 |
11085 |
405.96 |
| Apr 15 2015 |
15535 |
401.03 |
| Apr 08 2015 |
15184 |
441.65 |
| Apr 08 2015 |
5857 |
386.25 |
| Apr 08 2015 |
19944 |
430.57 |
| Apr 01 2015 |
5838 |
386.25 |
| Apr 01 2015 |
14542 |
435.17 |
| Apr 01 2015 |
16111 |
402.68 |
| Mar 25 2015 |
14087 |
435.17 |
| Mar 25 2015 |
5813 |
386.25 |
| Mar 25 2015 |
15641 |
402.68 |
| Mar 18 2015 |
5615 |
386.25 |
| Mar 18 2015 |
10592 |
406.77 |
| Mar 18 2015 |
15127 |
401.2 |
| Mar 11 2015 |
10835 |
406.77 |
| Mar 11 2015 |
5811 |
386.25 |
| Mar 11 2015 |
15600 |
401.2 |
| Mar 04 2015 |
5902 |
386.25 |
| Mar 04 2015 |
10990 |
406.77 |
| Mar 04 2015 |
15756 |
401.2 |
| Feb 25 2015 |
11028 |
406.77 |
| Feb 25 2015 |
5831 |
386.25 |
| Feb 25 2015 |
15776 |
401.2 |
| Feb 18 2015 |
11106 |
406.77 |
| Feb 18 2015 |
5875 |
386.25 |
| Feb 18 2015 |
15853 |
401.2 |
| Feb 11 2015 |
11136 |
406.77 |
| Feb 11 2015 |
5910 |
386.25 |
| Feb 11 2015 |
15877 |
401.2 |
| Feb 04 2015 |
5914 |
386.25 |
| Feb 04 2015 |
11180 |
406.77 |
| Feb 04 2015 |
15903 |
401.2 |
| Jan 28 2015 |
5914 |
386.25 |
| Jan 28 2015 |
11168 |
406.77 |
| Jan 28 2015 |
15907 |
401.2 |
| Jan 21 2015 |
5918 |
386.25 |
| Jan 21 2015 |
11188 |
406.77 |
| Jan 21 2015 |
15929 |
401.2 |
| Jan 14 2015 |
11198 |
406.77 |
| Jan 14 2015 |
5918 |
386.25 |
| Jan 14 2015 |
15947 |
401.2 |
| Jan 07 2015 |
11198 |
406.77 |
| Jan 07 2015 |
5918 |
386.25 |
| Jan 07 2015 |
15927 |
401.2 |
| Dec 31 2014 |
11198 |
406.77 |
| Dec 31 2014 |
5929 |
386.25 |
| Dec 31 2014 |
15934 |
401.2 |
| Dec 24 2014 |
11198 |
406.77 |
| Dec 24 2014 |
5929 |
386.25 |
| Dec 24 2014 |
15934 |
401.2 |
| Dec 17 2014 |
5929 |
386.25 |
| Dec 17 2014 |
11198 |
406.77 |
| Dec 17 2014 |
15928 |
401.2 |
| Dec 10 2014 |
5929 |
386.25 |
| Dec 10 2014 |
11198 |
406.77 |
| Dec 10 2014 |
15928 |
401.2 |
| Dec 03 2014 |
5930 |
386.25 |
| Dec 03 2014 |
11198 |
406.77 |
| Dec 03 2014 |
15929 |
401.2 |
| Nov 26 2014 |
11198 |
406.77 |
| Nov 26 2014 |
5930 |
386.25 |
| Nov 26 2014 |
15929 |
401.2 |
| Nov 19 2014 |
5930 |
386.25 |
| Nov 19 2014 |
11198 |
406.77 |
| Nov 19 2014 |
15930 |
401.2 |
| Nov 12 2014 |
5930 |
386.25 |
| Nov 12 2014 |
11198 |
406.77 |
| Nov 12 2014 |
15930 |
401.2 |
| Nov 05 2014 |
11198 |
406.77 |
| Nov 05 2014 |
5930 |
386.25 |
| Nov 05 2014 |
15930 |
401.2 |
| Oct 29 2014 |
11196 |
406.77 |
| Oct 29 2014 |
5930 |
386.25 |
| Oct 29 2014 |
15928 |
401.2 |
| Oct 22 2014 |
5925 |
386.25 |
| Oct 22 2014 |
11182 |
406.77 |
| Oct 22 2014 |
15945 |
401.2 |
| Oct 15 2014 |
11140 |
406.77 |
| Oct 15 2014 |
5923 |
386.25 |
| Oct 15 2014 |
15907 |
401.2 |
| Oct 08 2014 |
11144 |
406.77 |
| Oct 08 2014 |
5921 |
386.25 |
| Oct 08 2014 |
15886 |
401.2 |
| Oct 01 2014 |
5924 |
386.25 |
| Oct 01 2014 |
11150 |
406.77 |
| Oct 01 2014 |
15904 |
401.2 |
| Sep 24 2014 |
5900 |
386.25 |
| Sep 24 2014 |
11210 |
406.77 |
| Sep 24 2014 |
15898 |
401.2 |
| Sep 17 2014 |
11139 |
406.77 |
| Sep 17 2014 |
5881 |
386.25 |
| Sep 17 2014 |
15867 |
401.2 |
| Sep 10 2014 |
5885 |
386.25 |
| Sep 10 2014 |
11159 |
406.77 |
| Sep 10 2014 |
15878 |
401.2 |
| Sep 03 2014 |
5897 |
386.25 |
| Sep 03 2014 |
11159 |
406.77 |
| Sep 03 2014 |
15936 |
401.2 |
| Aug 27 2014 |
5782 |
386.25 |
| Aug 27 2014 |
11066 |
406.77 |
| Aug 27 2014 |
15957 |
401.2 |
| Aug 20 2014 |
11067 |
406.77 |
| Aug 20 2014 |
5770 |
386.25 |
| Aug 20 2014 |
15969 |
401.2 |
| Aug 13 2014 |
5803 |
386.25 |
| Aug 13 2014 |
11043 |
406.77 |
| Aug 13 2014 |
16040 |
401.2 |
| Aug 06 2014 |
5785 |
386.25 |
| Aug 06 2014 |
11184 |
406.77 |
| Aug 06 2014 |
16095 |
401.2 |
| Jul 30 2014 |
11206 |
406.77 |
| Jul 30 2014 |
5868 |
386.25 |
| Jul 30 2014 |
16208 |
401.2 |
| Jul 23 2014 |
5741 |
386.25 |
| Jul 23 2014 |
11166 |
406.77 |
| Jul 23 2014 |
16124 |
401.2 |
| Jul 16 2014 |
5838 |
386.25 |
| Jul 16 2014 |
11286 |
406.77 |
| Jul 16 2014 |
16125 |
401.2 |
| Jul 09 2014 |
5707 |
386.25 |
| Jul 09 2014 |
11315 |
406.77 |
| Jul 09 2014 |
16120 |
401.2 |
| Jul 02 2014 |
5856 |
386.25 |
| Jul 02 2014 |
11387 |
406.77 |
| Jul 02 2014 |
16284 |
401.2 |
| Jun 25 2014 |
5704 |
386.25 |
| Jun 25 2014 |
11476 |
406.77 |
| Jun 25 2014 |
16305 |
401.2 |
| Jun 18 2014 |
5685 |
386.25 |
| Jun 18 2014 |
11506 |
406.77 |
| Jun 18 2014 |
16339 |
401.2 |
| Jun 11 2014 |
11433 |
406.77 |
| Jun 11 2014 |
5952 |
386.25 |
| Jun 11 2014 |
16514 |
401.2 |
| Jun 04 2014 |
6003 |
386.25 |
| Jun 04 2014 |
11507 |
406.77 |
| Jun 04 2014 |
16643 |
401.2 |
| May 28 2014 |
6052 |
386.25 |
| May 28 2014 |
11457 |
406.77 |
| May 28 2014 |
16656 |
401.2 |
| May 21 2014 |
11475 |
406.77 |
| May 21 2014 |
6055 |
386.25 |
| May 21 2014 |
16720 |
401.2 |
| May 14 2014 |
11570 |
406.77 |
| May 14 2014 |
6168 |
386.25 |
| May 14 2014 |
16770 |
401.2 |
| May 07 2014 |
15407 |
444.69 |
| May 07 2014 |
22901 |
444.69 |
| Apr 30 2014 |
15883 |
444.69 |
| Apr 30 2014 |
23443 |
444.69 |
| Apr 23 2014 |
17331 |
454.89 |
| Apr 23 2014 |
25340 |
454.89 |
| Apr 16 2014 |
12225 |
408.82 |
| Apr 16 2014 |
18215 |
408.82 |
| Apr 09 2014 |
12660 |
408.82 |
| Apr 09 2014 |
18513 |
408.82 |
| Apr 02 2014 |
12430 |
406.69 |
| Apr 02 2014 |
17803 |
406.69 |
| Mar 26 2014 |
12199 |
406.69 |
| Mar 26 2014 |
17771 |
406.69 |
