| Jul 08 2021 |
726 |
571.74 |
| Jul 08 2021 |
933 |
571.74 |
| Jul 01 2021 |
729 |
571.74 |
| Jul 01 2021 |
935 |
571.74 |
| Jun 24 2021 |
711 |
545.36 |
| Jun 24 2021 |
1088 |
545.36 |
| Jun 17 2021 |
696 |
545.36 |
| Jun 17 2021 |
1078 |
545.36 |
| Jun 10 2021 |
695 |
552.43 |
| Jun 10 2021 |
1099 |
552.43 |
| Jun 03 2021 |
1121 |
552.43 |
| May 27 2021 |
721 |
552.43 |
| May 27 2021 |
1075 |
552.43 |
| May 07 2021 |
23367 |
552.43 |
| Jul 10 2020 |
11010 |
571.74 |
| Jul 10 2020 |
15584 |
571.74 |
| Jul 03 2020 |
11279 |
571.74 |
| Jul 03 2020 |
15895 |
571.74 |
| Jun 26 2020 |
11228 |
545.36 |
| Jun 26 2020 |
15529 |
545.36 |
| Jun 19 2020 |
11549 |
545.36 |
| Jun 19 2020 |
16083 |
545.36 |
| Jun 12 2020 |
12259 |
552.43 |
| Jun 12 2020 |
17063 |
552.43 |
| Jun 05 2020 |
12838 |
552.43 |
| Jun 05 2020 |
17647 |
552.43 |
| May 29 2020 |
13293 |
552.43 |
| May 29 2020 |
18186 |
552.43 |
| May 22 2020 |
13815 |
552.43 |
| May 22 2020 |
18712 |
552.43 |
| May 15 2020 |
14123 |
552.43 |
| May 15 2020 |
19294 |
552.43 |
| May 08 2020 |
14473 |
552.43 |
| May 08 2020 |
19783 |
552.43 |
| May 01 2020 |
15185 |
552.43 |
| May 01 2020 |
20625 |
552.43 |
| Apr 24 2020 |
15749 |
552.43 |
| Apr 24 2020 |
22087 |
552.43 |
| Apr 17 2020 |
15870 |
552.43 |
| Apr 17 2020 |
22531 |
552.43 |
| Apr 10 2020 |
16240 |
552.43 |
| Apr 10 2020 |
23060 |
552.43 |
| Apr 03 2020 |
16619 |
552.43 |
| Apr 03 2020 |
23621 |
552.43 |
| Mar 27 2020 |
17024 |
552.43 |
| Mar 27 2020 |
24234 |
552.43 |
| Mar 20 2020 |
17283 |
552.43 |
| Mar 20 2020 |
24572 |
552.43 |
| Mar 13 2020 |
17430 |
552.43 |
| Mar 13 2020 |
24895 |
552.43 |
| Mar 06 2020 |
17562 |
552.43 |
| Mar 06 2020 |
25135 |
552.43 |
| Feb 28 2020 |
17547 |
552.43 |
| Feb 28 2020 |
15386 |
518.17 |
| Feb 28 2020 |
24604 |
545.58 |
| Feb 21 2020 |
15167 |
518.17 |
| Feb 21 2020 |
17369 |
552.43 |
| Feb 21 2020 |
24402 |
545.58 |
| Feb 14 2020 |
17423 |
552.43 |
| Feb 14 2020 |
15232 |
518.17 |
| Feb 14 2020 |
24465 |
545.58 |
| Feb 07 2020 |
17322 |
552.43 |
| Feb 07 2020 |
15175 |
518.17 |
| Feb 07 2020 |
24296 |
545.58 |
| Jan 31 2020 |
17361 |
552.43 |
| Jan 31 2020 |
15251 |
518.17 |
| Jan 31 2020 |
24361 |
545.58 |
| Jan 24 2020 |
15263 |
518.17 |
| Jan 24 2020 |
17408 |
552.43 |
| Jan 24 2020 |
24400 |
545.58 |
| Jan 17 2020 |
17238 |
552.43 |
| Jan 17 2020 |
15284 |
518.17 |
| Jan 17 2020 |
24264 |
545.58 |
| Jan 10 2020 |
17236 |
552.43 |
| Jan 10 2020 |
15284 |
518.17 |
| Jan 10 2020 |
24263 |
545.58 |
| Jan 03 2020 |
17244 |
552.43 |
| Jan 03 2020 |
15286 |
518.17 |
| Jan 03 2020 |
24272 |
545.58 |
| Dec 27 2019 |
17231 |
552.43 |
| Dec 27 2019 |
15286 |
518.17 |
| Dec 27 2019 |
24265 |
545.58 |
| Dec 20 2019 |
17231 |
552.43 |
| Dec 20 2019 |
15286 |
518.17 |
| Dec 20 2019 |
24265 |
545.58 |
| Dec 13 2019 |
17232 |
552.43 |
| Dec 13 2019 |
15287 |
518.17 |
| Dec 13 2019 |
24266 |
545.58 |
| Dec 06 2019 |
15287 |
518.17 |
| Dec 06 2019 |
17219 |
552.43 |
| Dec 06 2019 |
24249 |
545.58 |
| Nov 29 2019 |
17163 |
552.43 |
| Nov 29 2019 |
15287 |
518.17 |
| Nov 29 2019 |
24222 |
545.58 |
| Nov 22 2019 |
17163 |
552.43 |
| Nov 22 2019 |
15287 |
518.17 |
| Nov 22 2019 |
24222 |
545.58 |
| Nov 15 2019 |
15287 |
518.17 |
| Nov 15 2019 |
17164 |
552.43 |
| Nov 15 2019 |
24227 |
545.58 |
| Nov 08 2019 |
17182 |
552.43 |
| Nov 08 2019 |
15230 |
518.17 |
| Nov 08 2019 |
24141 |
545.58 |
| Nov 01 2019 |
14924 |
518.17 |
| Nov 01 2019 |
17157 |
552.43 |
| Nov 01 2019 |
23793 |
545.58 |
| Oct 25 2019 |
14924 |
518.17 |
| Oct 25 2019 |
17175 |
552.43 |
| Oct 25 2019 |
23812 |
545.58 |
| Oct 18 2019 |
17175 |
552.43 |
| Oct 18 2019 |
15004 |
518.17 |
| Oct 18 2019 |
23868 |
545.58 |
| Oct 11 2019 |
17176 |
552.43 |
| Oct 11 2019 |
14949 |
518.17 |
| Oct 11 2019 |
23818 |
545.58 |
| Oct 04 2019 |
17205 |
552.43 |
| Oct 04 2019 |
14907 |
518.17 |
| Oct 04 2019 |
23782 |
545.58 |
| Sep 27 2019 |
14910 |
518.17 |
| Sep 27 2019 |
17217 |
552.43 |
| Sep 27 2019 |
23915 |
545.58 |
| Sep 20 2019 |
17237 |
552.43 |
| Sep 20 2019 |
14858 |
518.17 |
| Sep 20 2019 |
23884 |
545.58 |
| Sep 13 2019 |
17234 |
552.43 |
| Sep 13 2019 |
14939 |
518.17 |
| Sep 13 2019 |
23944 |
545.58 |
| Sep 06 2019 |
15244 |
518.17 |
| Sep 06 2019 |
17242 |
552.43 |
| Sep 06 2019 |
24385 |
545.58 |
| Aug 30 2019 |
17440 |
552.43 |
| Aug 30 2019 |
15330 |
518.17 |
| Aug 30 2019 |
24559 |
545.58 |
| Aug 23 2019 |
17561 |
552.43 |
| Aug 23 2019 |
15531 |
518.17 |
| Aug 23 2019 |
24835 |
545.58 |
| Aug 16 2019 |
17518 |
552.43 |
| Aug 16 2019 |
15440 |
518.17 |
| Aug 16 2019 |
24749 |
545.58 |
| Aug 09 2019 |
15510 |
518.17 |
| Aug 09 2019 |
17587 |
552.43 |
| Aug 09 2019 |
24870 |
545.58 |
| Aug 02 2019 |
17740 |
552.43 |
| Aug 02 2019 |
15656 |
518.17 |
| Aug 02 2019 |
25049 |
545.58 |
| Jul 26 2019 |
17850 |
552.43 |
| Jul 26 2019 |
15627 |
518.17 |
| Jul 26 2019 |
25164 |
545.58 |
| Jul 19 2019 |
17256 |
540.48 |
| Jul 19 2019 |
15882 |
518.17 |
| Jul 19 2019 |
23834 |
528.91 |
| Jul 12 2019 |
14698 |
504.42 |
| Jul 12 2019 |
15823 |
518.17 |
| Jul 12 2019 |
21441 |
507.17 |
| Jul 05 2019 |
15105 |
504.42 |
| Jul 05 2019 |
16050 |
518.17 |
| Jul 05 2019 |
21877 |
507.17 |
| Jun 28 2019 |
14807 |
499.54 |
| Jun 28 2019 |
16159 |
518.17 |
| Jun 28 2019 |
19802 |
488.45 |
| Jun 21 2019 |
16126 |
518.17 |
| Jun 21 2019 |
14790 |
499.54 |
| Jun 21 2019 |
19672 |
488.45 |
| Jun 14 2019 |
13190 |
480.13 |
| Jun 14 2019 |
16093 |
518.17 |
| Jun 14 2019 |
18723 |
480.13 |
| Jun 07 2019 |
13400 |
480.13 |
| Jun 07 2019 |
16205 |
518.17 |
| Jun 07 2019 |
18935 |
480.13 |
| May 31 2019 |
16169 |
518.17 |
| May 31 2019 |
13350 |
480.13 |
| May 31 2019 |
18846 |
480.13 |
| May 24 2019 |
12719 |
473.25 |
| May 24 2019 |
16120 |
518.17 |
| May 24 2019 |
17952 |
473.25 |
| May 17 2019 |
16176 |
518.17 |
| May 17 2019 |
12779 |
473.25 |
| May 17 2019 |
17940 |
473.25 |
| May 10 2019 |
16306 |
518.17 |
| May 10 2019 |
12756 |
473.25 |
| May 10 2019 |
17905 |
473.25 |
| May 03 2019 |
12780 |
473.25 |
| May 03 2019 |
16364 |
518.17 |
| May 03 2019 |
17964 |
473.25 |
| Apr 26 2019 |
12773 |
473.25 |
| Apr 26 2019 |
16508 |
518.17 |
| Apr 26 2019 |
17589 |
473.25 |
| Apr 19 2019 |
12855 |
472.69 |
| Apr 19 2019 |
16473 |
518.17 |
| Apr 19 2019 |
17476 |
472.69 |
| Apr 18 2019 |
16482 |
518.17 |
| Apr 18 2019 |
12870 |
472.69 |
| Apr 12 2019 |
12994 |
472.69 |
| Apr 12 2019 |
16490 |
518.17 |
| Apr 12 2019 |
17518 |
472.69 |
| Apr 05 2019 |
12724 |
472.69 |
| Apr 05 2019 |
15898 |
518.17 |
| Apr 05 2019 |
17077 |
472.69 |
| Mar 29 2019 |
12538 |
472.69 |
| Mar 29 2019 |
15765 |
518.17 |
| Mar 29 2019 |
16910 |
472.69 |
| Mar 22 2019 |
15455 |
518.17 |
| Mar 22 2019 |
12368 |
472.69 |
| Mar 22 2019 |
16678 |
472.69 |
| Mar 15 2019 |
12324 |
472.69 |
| Mar 15 2019 |
15565 |
518.17 |
| Mar 15 2019 |
16680 |
472.69 |
| Mar 08 2019 |
12234 |
472.69 |
| Mar 08 2019 |
16460 |
472.69 |
| Mar 01 2019 |
12231 |
472.69 |
| Mar 01 2019 |
16530 |
472.69 |
| Feb 22 2019 |
12263 |
472.69 |
| Feb 22 2019 |
16583 |
472.69 |
| Feb 15 2019 |
12180 |
472.69 |
| Feb 15 2019 |
16434 |
472.69 |
| Feb 08 2019 |
12035 |
472.69 |
| Feb 08 2019 |
16260 |
472.69 |
| Feb 01 2019 |
12069 |
472.69 |
| Feb 01 2019 |
16288 |
472.69 |
| Jan 25 2019 |
12095 |
472.69 |
| Jan 25 2019 |
16338 |
472.69 |
| Jan 18 2019 |
12111 |
472.69 |
| Jan 18 2019 |
16367 |
472.69 |
| Jan 11 2019 |
12097 |
472.69 |
| Jan 11 2019 |
16355 |
472.69 |
| Jan 04 2019 |
12111 |
472.69 |
| Jan 04 2019 |
16364 |
472.69 |
| Dec 28 2018 |
12111 |
472.69 |
| Dec 28 2018 |
16364 |
472.69 |
| Dec 21 2018 |
12111 |
472.69 |
| Dec 21 2018 |
16364 |
472.69 |
| Dec 14 2018 |
12111 |
472.69 |
| Dec 14 2018 |
16364 |
472.69 |
| Dec 07 2018 |
12102 |
472.69 |
| Dec 07 2018 |
16357 |
472.69 |
| Nov 30 2018 |
12102 |
472.69 |
| Nov 30 2018 |
16357 |
472.69 |
| Nov 23 2018 |
12102 |
472.69 |
| Nov 23 2018 |
16357 |
472.69 |
| Nov 16 2018 |
12102 |
472.69 |
| Nov 16 2018 |
16357 |
472.69 |
| Nov 09 2018 |
12102 |
472.69 |
| Nov 09 2018 |
16358 |
472.69 |
| Nov 02 2018 |
12102 |
472.69 |
| Nov 02 2018 |
16323 |
472.69 |
| Oct 26 2018 |
12102 |
472.69 |
| Oct 26 2018 |
16321 |
472.69 |
| Oct 19 2018 |
12102 |
472.69 |
| Oct 19 2018 |
16344 |
472.69 |
| Oct 12 2018 |
12071 |
472.69 |
| Oct 12 2018 |
16280 |
472.69 |
| Oct 05 2018 |
12048 |
472.69 |
| Oct 05 2018 |
16412 |
472.69 |
| Sep 28 2018 |
12060 |
472.69 |
| Sep 28 2018 |
16012 |
472.69 |
| Sep 21 2018 |
12036 |
472.69 |
| Sep 21 2018 |
15990 |
472.69 |
| Sep 14 2018 |
12095 |
472.69 |
| Sep 14 2018 |
16038 |
472.69 |
| Sep 07 2018 |
12208 |
472.69 |
| Sep 07 2018 |
16348 |
472.69 |
| Aug 31 2018 |
12304 |
472.69 |
| Aug 31 2018 |
16430 |
472.69 |
| Aug 24 2018 |
12212 |
472.69 |
| Aug 24 2018 |
16407 |
472.69 |
| Aug 17 2018 |
12411 |
472.69 |
| Aug 17 2018 |
16592 |
472.69 |
| Aug 10 2018 |
12423 |
472.69 |
| Aug 10 2018 |
16705 |
472.69 |
| Aug 03 2018 |
12535 |
472.69 |
| Aug 03 2018 |
16866 |
472.69 |
| Jul 27 2018 |
12548 |
472.69 |
| Jul 27 2018 |
16896 |
472.69 |
| Jul 20 2018 |
12701 |
472.69 |
| Jul 20 2018 |
17125 |
472.69 |
| Jul 13 2018 |
13244 |
480.51 |
| Jul 13 2018 |
17858 |
480.51 |
| Jul 06 2018 |
13212 |
480.51 |
| Jul 06 2018 |
17621 |
480.51 |
| Jun 29 2018 |
14150 |
490.57 |
| Jun 29 2018 |
18846 |
490.57 |
| Jun 22 2018 |
14462 |
490.57 |
| Jun 22 2018 |
19159 |
490.57 |
| Jun 15 2018 |
15572 |
505.25 |
| Jun 15 2018 |
20794 |
505.25 |
| Jun 08 2018 |
15747 |
505.25 |
| Jun 08 2018 |
21011 |
505.25 |
| Jun 01 2018 |
15871 |
505.25 |
| Jun 01 2018 |
21383 |
505.25 |
| May 25 2018 |
16750 |
515.7 |
| May 25 2018 |
22686 |
515.7 |
| May 18 2018 |
16771 |
515.7 |
| May 18 2018 |
22750 |
515.7 |
| May 11 2018 |
16711 |
515.7 |
| May 11 2018 |
22875 |
515.7 |
| May 04 2018 |
16873 |
515.7 |
| May 04 2018 |
23084 |
515.7 |
| Apr 27 2018 |
16925 |
515.7 |
| Apr 27 2018 |
22992 |
515.7 |
| Jun 02 2017 |
21927 |
548.91 |
| Jun 02 2017 |
29266 |
548.91 |
| May 26 2017 |
21897 |
544.92 |
| May 26 2017 |
29120 |
544.92 |
| May 19 2017 |
21954 |
544.92 |
| May 19 2017 |
29532 |
544.92 |
| May 12 2017 |
22107 |
544.92 |
| May 12 2017 |
29645 |
544.92 |
| May 05 2017 |
22040 |
544.92 |
| May 05 2017 |
29567 |
544.92 |
| Apr 28 2017 |
21727 |
544.92 |
| Apr 28 2017 |
29177 |
544.92 |
| Apr 21 2017 |
22010 |
544.92 |
| Apr 21 2017 |
13819 |
452.78 |
| Apr 21 2017 |
27730 |
526.49 |
| Apr 14 2017 |
14526 |
457.89 |
| Apr 14 2017 |
22006 |
544.92 |
| Apr 14 2017 |
24893 |
502.29 |
| Apr 07 2017 |
22183 |
544.92 |
| Apr 07 2017 |
14374 |
457.89 |
| Apr 07 2017 |
24578 |
502.29 |
| Mar 31 2017 |
22554 |
544.92 |
| Mar 31 2017 |
14362 |
457.89 |
| Mar 31 2017 |
24776 |
502.29 |
| Mar 24 2017 |
14126 |
457.89 |
| Mar 24 2017 |
22267 |
544.92 |
| Mar 24 2017 |
24365 |
502.29 |
| Mar 17 2017 |
22375 |
544.92 |
| Mar 17 2017 |
14322 |
457.89 |
| Mar 17 2017 |
24551 |
502.29 |
| Mar 10 2017 |
22503 |
544.92 |
| Mar 10 2017 |
14314 |
457.89 |
| Mar 10 2017 |
24602 |
502.29 |
| Mar 03 2017 |
22596 |
548.91 |
| Mar 03 2017 |
14205 |
457.89 |
| Mar 03 2017 |
25614 |
512.5 |
| Feb 24 2017 |
22465 |
548.91 |
| Feb 24 2017 |
14299 |
457.89 |
| Feb 24 2017 |
25638 |
512.5 |
| Feb 17 2017 |
22171 |
548.91 |
| Feb 17 2017 |
14308 |
457.89 |
| Feb 17 2017 |
25584 |
512.5 |
| Feb 10 2017 |
22212 |
548.91 |
| Feb 10 2017 |
14465 |
457.89 |
| Feb 10 2017 |
25706 |
512.5 |
| Feb 03 2017 |
14430 |
457.89 |
| Feb 03 2017 |
22223 |
548.91 |
| Feb 03 2017 |
25650 |
512.5 |
| Jan 27 2017 |
22261 |
548.91 |
| Jan 27 2017 |
14418 |
457.89 |
| Jan 27 2017 |
25646 |
512.5 |
| Jan 20 2017 |
22251 |
548.91 |
| Jan 20 2017 |
14371 |
457.89 |
| Jan 20 2017 |
25601 |
512.5 |
| Jan 13 2017 |
14352 |
457.89 |
| Jan 13 2017 |
22270 |
548.91 |
| Jan 13 2017 |
25569 |
512.5 |
| Jan 06 2017 |
14352 |
457.89 |
| Jan 06 2017 |
22278 |
548.91 |
| Jan 06 2017 |
25573 |
512.5 |
| Dec 30 2016 |
22289 |
548.91 |
| Dec 30 2016 |
14352 |
457.89 |
| Dec 30 2016 |
25584 |
512.5 |
| Dec 23 2016 |
14352 |
457.89 |
| Dec 23 2016 |
22289 |
548.91 |
| Dec 23 2016 |
25584 |
512.5 |
| Dec 16 2016 |
14352 |
457.89 |
| Dec 16 2016 |
22274 |
548.91 |
| Dec 16 2016 |
25584 |
512.5 |
| Dec 09 2016 |
22268 |
548.91 |
| Dec 09 2016 |
14352 |
457.89 |
| Dec 09 2016 |
25584 |
512.5 |
| Dec 02 2016 |
22268 |
548.91 |
| Dec 02 2016 |
14352 |
457.89 |
| Dec 02 2016 |
25584 |
512.5 |
| Nov 25 2016 |
14352 |
457.89 |
| Nov 25 2016 |
22264 |
548.91 |
| Nov 25 2016 |
25581 |
512.5 |
| Nov 18 2016 |
22264 |
548.91 |
| Nov 18 2016 |
14352 |
457.89 |
| Nov 18 2016 |
25581 |
512.5 |
| Nov 11 2016 |
22264 |
548.91 |
| Nov 11 2016 |
14338 |
457.89 |
| Nov 11 2016 |
25557 |
512.5 |
| Nov 04 2016 |
22264 |
548.91 |
| Nov 04 2016 |
14338 |
457.89 |
| Nov 04 2016 |
25557 |
512.5 |
| Oct 28 2016 |
14356 |
457.89 |
| Oct 28 2016 |
22265 |
548.91 |
| Oct 28 2016 |
25571 |
512.5 |
| Oct 21 2016 |
22262 |
548.91 |
| Oct 21 2016 |
14369 |
457.89 |
| Oct 21 2016 |
25589 |
512.5 |
| Oct 14 2016 |
22172 |
548.91 |
| Oct 14 2016 |
14381 |
457.89 |
| Oct 14 2016 |
25552 |
512.5 |
| Oct 07 2016 |
14384 |
457.89 |
| Oct 07 2016 |
22202 |
548.91 |
| Oct 07 2016 |
25586 |
512.5 |
| Sep 30 2016 |
22268 |
548.91 |
| Sep 30 2016 |
14389 |
457.89 |
| Sep 30 2016 |
25618 |
512.5 |
| Sep 23 2016 |
22340 |
548.91 |
| Sep 23 2016 |
14223 |
457.89 |
| Sep 23 2016 |
25447 |
512.5 |
| Sep 16 2016 |
22452 |
548.91 |
| Sep 16 2016 |
14169 |
457.89 |
| Sep 16 2016 |
25476 |
512.5 |
| Sep 09 2016 |
22555 |
548.91 |
| Sep 09 2016 |
14286 |
457.89 |
| Sep 09 2016 |
25554 |
512.5 |
| Sep 02 2016 |
22729 |
548.91 |
| Sep 02 2016 |
14326 |
457.89 |
| Sep 02 2016 |
25688 |
512.5 |
| Aug 26 2016 |
22785 |
548.91 |
| Aug 26 2016 |
14097 |
457.89 |
| Aug 26 2016 |
25502 |
512.5 |
| Aug 19 2016 |
14117 |
457.89 |
| Aug 19 2016 |
22818 |
548.91 |
| Aug 19 2016 |
25533 |
512.5 |
| Aug 12 2016 |
23140 |
548.91 |
| Aug 12 2016 |
14129 |
457.89 |
| Aug 12 2016 |
27697 |
512.5 |
| Aug 05 2016 |
22955 |
548.91 |
| Aug 05 2016 |
14170 |
457.89 |
| Aug 05 2016 |
27838 |
512.5 |
| Jul 29 2016 |
14042 |
457.89 |
| Jul 29 2016 |
23028 |
548.91 |
| Jul 29 2016 |
28055 |
512.5 |
| Jul 22 2016 |
14162 |
457.89 |
| Jul 22 2016 |
23302 |
548.91 |
| Jul 22 2016 |
28334 |
512.5 |
| Jun 22 2016 |
14375 |
457.89 |
| Jun 22 2016 |
24837 |
574.6 |
| Jun 22 2016 |
29355 |
512.5 |
| Jun 15 2016 |
14563 |
457.89 |
| Jun 15 2016 |
24898 |
574.6 |
| Jun 15 2016 |
29687 |
512.5 |
| Jun 08 2016 |
25833 |
595.63 |
| Jun 08 2016 |
14614 |
457.89 |
| Jun 08 2016 |
30090 |
514.6 |
| Jun 01 2016 |
26136 |
604.64 |
| Jun 01 2016 |
14721 |
457.89 |
| Jun 01 2016 |
32071 |
529.03 |
| May 25 2016 |
24949 |
573.56 |
| May 25 2016 |
14695 |
457.89 |
| May 25 2016 |
29778 |
511.46 |
| May 18 2016 |
25184 |
573.56 |
| May 18 2016 |
14816 |
457.89 |
| May 18 2016 |
30014 |
511.46 |
| May 11 2016 |
16195 |
470.11 |
| May 11 2016 |
25084 |
573.56 |
| May 11 2016 |
25421 |
476.71 |
| May 04 2016 |
24943 |
573.56 |
| May 04 2016 |
16708 |
475.89 |
| May 04 2016 |
27955 |
496.23 |
| Apr 27 2016 |
25397 |
573.56 |
| Apr 27 2016 |
17163 |
478.4 |
| Apr 27 2016 |
26584 |
483.34 |
| Apr 20 2016 |
17068 |
478.61 |
| Apr 20 2016 |
25433 |
573.56 |
| Apr 20 2016 |
26560 |
483.34 |
| Apr 13 2016 |
25226 |
573.56 |
| Apr 13 2016 |
17840 |
482.51 |
| Apr 13 2016 |
26982 |
486.62 |
| Apr 06 2016 |
19515 |
494.5 |
| Apr 06 2016 |
25425 |
573.56 |
| Apr 06 2016 |
27261 |
486.62 |
| Mar 30 2016 |
19313 |
494.5 |
| Mar 30 2016 |
25298 |
573.56 |
| Mar 30 2016 |
27109 |
486.62 |
| Mar 23 2016 |
25186 |
573.56 |
| Mar 23 2016 |
19618 |
494.5 |
| Mar 23 2016 |
27209 |
486.62 |
| Mar 16 2016 |
25201 |
573.56 |
| Mar 16 2016 |
19740 |
494.17 |
| Mar 16 2016 |
27229 |
486.62 |
| Mar 09 2016 |
25043 |
573.56 |
| Mar 09 2016 |
19881 |
494.17 |
| Mar 09 2016 |
27307 |
486.62 |
| Mar 02 2016 |
19584 |
494.17 |
| Mar 02 2016 |
24950 |
573.56 |
| Mar 02 2016 |
27050 |
486.62 |
| Feb 24 2016 |
24831 |
573.56 |
| Feb 24 2016 |
19523 |
494.17 |
| Feb 24 2016 |
26895 |
486.62 |
| Feb 17 2016 |
24958 |
573.56 |
| Feb 17 2016 |
19769 |
494.17 |
| Feb 17 2016 |
27172 |
486.62 |
| Feb 10 2016 |
19654 |
494.17 |
| Feb 10 2016 |
24826 |
573.56 |
| Feb 10 2016 |
27095 |
486.62 |
| Feb 03 2016 |
24808 |
573.56 |
| Feb 03 2016 |
19635 |
494.17 |
| Feb 03 2016 |
27067 |
486.62 |
| Jan 27 2016 |
24695 |
573.56 |
| Jan 27 2016 |
19693 |
494.17 |
| Jan 27 2016 |
27046 |
486.62 |
| Jan 20 2016 |
24750 |
573.56 |
| Jan 20 2016 |
19687 |
494.17 |
| Jan 20 2016 |
27053 |
486.62 |
| Jan 13 2016 |
19708 |
494.17 |
| Jan 13 2016 |
24806 |
573.56 |
| Jan 13 2016 |
27095 |
486.62 |
| Jan 06 2016 |
24829 |
573.56 |
| Jan 06 2016 |
19708 |
494.17 |
| Jan 06 2016 |
27104 |
486.62 |
| Dec 30 2015 |
24815 |
573.56 |
| Dec 30 2015 |
19708 |
494.17 |
| Dec 30 2015 |
27083 |
486.62 |
| Dec 23 2015 |
24814 |
573.56 |
| Dec 23 2015 |
19706 |
494.17 |
| Dec 23 2015 |
27082 |
486.62 |
| Dec 16 2015 |
24814 |
573.56 |
| Dec 16 2015 |
19707 |
494.17 |
| Dec 16 2015 |
27082 |
486.62 |
| Dec 09 2015 |
24825 |
573.56 |
| Dec 09 2015 |
19708 |
494.17 |
| Dec 09 2015 |
27088 |
486.62 |
| Dec 02 2015 |
24827 |
573.56 |
| Dec 02 2015 |
19709 |
494.17 |
| Dec 02 2015 |
27090 |
486.62 |
| Nov 25 2015 |
19709 |
494.17 |
| Nov 25 2015 |
24827 |
573.56 |
| Nov 25 2015 |
27091 |
486.62 |
| Nov 18 2015 |
24827 |
573.56 |
| Nov 18 2015 |
19708 |
494.17 |
| Nov 18 2015 |
27090 |
486.62 |
| Nov 11 2015 |
24827 |
573.56 |
| Nov 11 2015 |
19678 |
494.17 |
| Nov 11 2015 |
27070 |
486.62 |
| Nov 04 2015 |
19678 |
494.17 |
| Nov 04 2015 |
24827 |
573.56 |
| Nov 04 2015 |
27070 |
486.62 |
| Oct 28 2015 |
24790 |
573.56 |
| Oct 28 2015 |
19680 |
494.17 |
| Oct 28 2015 |
27028 |
486.62 |
| Oct 21 2015 |
19607 |
494.17 |
| Oct 21 2015 |
24825 |
573.56 |
| Oct 21 2015 |
27001 |
486.62 |
| Oct 14 2015 |
19597 |
494.17 |
| Oct 14 2015 |
24746 |
573.56 |
| Oct 14 2015 |
26983 |
486.62 |
| Oct 07 2015 |
24665 |
573.56 |
| Oct 07 2015 |
19637 |
494.17 |
| Oct 07 2015 |
26981 |
486.62 |
| Sep 30 2015 |
24664 |
573.56 |
| Sep 30 2015 |
19652 |
494.17 |
| Sep 30 2015 |
26993 |
486.62 |
| Sep 23 2015 |
24631 |
573.56 |
| Sep 23 2015 |
19757 |
494.17 |
| Sep 23 2015 |
27040 |
486.62 |
| Sep 16 2015 |
19554 |
494.17 |
| Sep 16 2015 |
24596 |
573.56 |
| Sep 16 2015 |
26913 |
486.62 |
| Sep 09 2015 |
24525 |
573.56 |
| Sep 09 2015 |
19503 |
494.17 |
| Sep 09 2015 |
26847 |
486.62 |
| Sep 02 2015 |
24271 |
573.56 |
| Sep 02 2015 |
19598 |
494.17 |
| Sep 02 2015 |
26788 |
486.62 |
| Aug 26 2015 |
19779 |
494.17 |
| Aug 26 2015 |
24523 |
573.56 |
| Aug 26 2015 |
26979 |
486.62 |
| Aug 19 2015 |
24618 |
573.56 |
| Aug 19 2015 |
20017 |
494.17 |
| Aug 19 2015 |
27247 |
486.62 |
| Aug 12 2015 |
24755 |
573.56 |
| Aug 12 2015 |
20012 |
494.17 |
| Aug 12 2015 |
27373 |
486.62 |
| Aug 05 2015 |
24633 |
573.56 |
| Aug 05 2015 |
20104 |
494.17 |
| Aug 05 2015 |
27342 |
486.62 |
| Jul 29 2015 |
20071 |
494.17 |
| Jul 29 2015 |
24857 |
573.56 |
| Jul 29 2015 |
27550 |
486.62 |
| Jul 22 2015 |
24762 |
573.56 |
| Jul 22 2015 |
20072 |
494.17 |
| Jul 22 2015 |
27612 |
486.62 |
| Jul 15 2015 |
24883 |
573.56 |
| Jul 15 2015 |
20377 |
494.17 |
| Jul 15 2015 |
27812 |
486.62 |
| Jul 08 2015 |
24938 |
573.56 |
| Jul 08 2015 |
20482 |
494.17 |
| Jul 08 2015 |
27958 |
486.62 |
| Jul 01 2015 |
25069 |
573.56 |
| Jul 01 2015 |
20615 |
494.17 |
| Jul 01 2015 |
28081 |
486.62 |
| Jun 24 2015 |
23876 |
547.17 |
| Jun 24 2015 |
20649 |
494.17 |
| Jun 24 2015 |
28194 |
486.62 |
| Jun 17 2015 |
23970 |
547.17 |
| Jun 17 2015 |
20517 |
494.17 |
| Jun 17 2015 |
28208 |
486.62 |
| Jun 10 2015 |
20719 |
494.17 |
| Jun 10 2015 |
23966 |
547.17 |
| Jun 10 2015 |
28261 |
486.62 |
| Jun 03 2015 |
25159 |
569.2 |
| Jun 03 2015 |
20876 |
494.17 |
| Jun 03 2015 |
29514 |
494.17 |
| May 27 2015 |
20698 |
494.17 |
| May 27 2015 |
29255 |
494.17 |
| May 20 2015 |
20765 |
494.17 |
| May 20 2015 |
29263 |
494.17 |
| May 13 2015 |
23549 |
521.52 |
| May 13 2015 |
32688 |
521.52 |
| May 06 2015 |
24039 |
530.42 |
| May 06 2015 |
33329 |
530.42 |
| Apr 29 2015 |
23958 |
525.27 |
| Apr 29 2015 |
32999 |
525.27 |
| Apr 22 2015 |
25651 |
545.89 |
| Apr 22 2015 |
35431 |
545.89 |
| Apr 15 2015 |
25074 |
545.89 |
| Apr 15 2015 |
34910 |
545.89 |
| Apr 08 2015 |
26209 |
563.31 |
| Apr 08 2015 |
36560 |
563.31 |
| Apr 01 2015 |
25123 |
542.11 |
| Apr 01 2015 |
35430 |
542.11 |
| Mar 25 2015 |
24414 |
542.11 |
| Mar 25 2015 |
34456 |
542.11 |
| Mar 18 2015 |
23213 |
541.5 |
| Mar 18 2015 |
33072 |
541.5 |
| Mar 11 2015 |
23760 |
541.5 |
| Mar 11 2015 |
33950 |
541.5 |
| Mar 04 2015 |
24211 |
541.5 |
| Mar 04 2015 |
34367 |
541.5 |
| Feb 25 2015 |
24220 |
541.5 |
| Feb 25 2015 |
34360 |
541.5 |
| Feb 18 2015 |
24451 |
541.5 |
| Feb 18 2015 |
34474 |
541.5 |
| Feb 11 2015 |
24455 |
541.5 |
| Feb 11 2015 |
34505 |
541.5 |
| Feb 04 2015 |
24526 |
541.5 |
| Feb 04 2015 |
34536 |
541.5 |
| Jan 28 2015 |
24473 |
541.5 |
| Jan 28 2015 |
34498 |
541.5 |
| Jan 21 2015 |
24525 |
541.5 |
| Jan 21 2015 |
34545 |
541.5 |
| Jan 14 2015 |
24547 |
541.5 |
| Jan 14 2015 |
34547 |
541.5 |
| Jan 07 2015 |
24546 |
541.5 |
| Jan 07 2015 |
34533 |
541.5 |
| Dec 31 2014 |
24546 |
541.5 |
| Dec 31 2014 |
34560 |
541.5 |
| Dec 24 2014 |
24546 |
541.5 |
| Dec 24 2014 |
34560 |
541.5 |
| Dec 17 2014 |
24546 |
541.5 |
| Dec 17 2014 |
34549 |
541.5 |
| Dec 10 2014 |
24546 |
541.5 |
| Dec 10 2014 |
34550 |
541.5 |
| Dec 03 2014 |
24546 |
541.5 |
| Dec 03 2014 |
34550 |
541.5 |
| Nov 26 2014 |
24546 |
541.5 |
| Nov 26 2014 |
34550 |
541.5 |
| Nov 19 2014 |
24546 |
541.5 |
| Nov 19 2014 |
34549 |
541.5 |
| Nov 12 2014 |
24546 |
541.5 |
| Nov 12 2014 |
34552 |
541.5 |
| Nov 05 2014 |
24546 |
541.5 |
| Nov 05 2014 |
34554 |
541.5 |
| Oct 29 2014 |
24538 |
541.5 |
| Oct 29 2014 |
34547 |
541.5 |
| Oct 22 2014 |
24469 |
541.5 |
| Oct 22 2014 |
34542 |
541.5 |
| Oct 15 2014 |
24319 |
541.5 |
| Oct 15 2014 |
34412 |
541.5 |
| Oct 08 2014 |
24349 |
541.5 |
| Oct 08 2014 |
34398 |
541.5 |
| Oct 01 2014 |
24357 |
541.5 |
| Oct 01 2014 |
34463 |
541.5 |
| Sep 24 2014 |
24459 |
541.5 |
| Sep 24 2014 |
34453 |
541.5 |
| Sep 17 2014 |
24224 |
541.5 |
| Sep 17 2014 |
34339 |
541.5 |
| Sep 10 2014 |
24216 |
541.5 |
| Sep 10 2014 |
34392 |
541.5 |
| Sep 03 2014 |
24287 |
541.5 |
| Sep 03 2014 |
34430 |
541.5 |
| Aug 27 2014 |
24168 |
541.5 |
| Aug 27 2014 |
34542 |
541.5 |
| Aug 20 2014 |
24141 |
541.5 |
| Aug 20 2014 |
34592 |
541.5 |
| Aug 13 2014 |
24043 |
541.5 |
| Aug 13 2014 |
34697 |
541.5 |
| Aug 06 2014 |
24279 |
541.5 |
| Aug 06 2014 |
34857 |
541.5 |
| Jul 30 2014 |
24351 |
541.5 |
| Jul 30 2014 |
35073 |
541.5 |
| Jul 23 2014 |
24136 |
541.5 |
| Jul 23 2014 |
34772 |
541.5 |
| Jul 16 2014 |
24356 |
541.5 |
| Jul 16 2014 |
34728 |
541.5 |
| Jul 09 2014 |
24480 |
541.5 |
| Jul 09 2014 |
34808 |
541.5 |
| Jul 02 2014 |
24602 |
541.5 |
| Jul 02 2014 |
35114 |
541.5 |
| Jun 25 2014 |
24712 |
541.5 |
| Jun 25 2014 |
35276 |
541.5 |
| Jun 18 2014 |
24786 |
541.5 |
| Jun 18 2014 |
35298 |
541.5 |
| Jun 11 2014 |
24582 |
541.5 |
| Jun 11 2014 |
35428 |
541.5 |
| Jun 04 2014 |
24818 |
541.5 |
| Jun 04 2014 |
35752 |
541.5 |
| May 28 2014 |
24560 |
541.5 |
| May 28 2014 |
35565 |
541.5 |
| May 21 2014 |
24629 |
541.5 |
| May 21 2014 |
35718 |
541.5 |
| May 14 2014 |
25554 |
555.62 |
| May 14 2014 |
37142 |
555.62 |
| May 07 2014 |
26708 |
600.71 |
| May 07 2014 |
39463 |
600.71 |
| Apr 30 2014 |
27464 |
600.71 |
| Apr 30 2014 |
40368 |
600.71 |
| Apr 23 2014 |
27832 |
593.5 |
| Apr 23 2014 |
40599 |
593.5 |
| Apr 16 2014 |
24586 |
530.68 |
| Apr 16 2014 |
35327 |
530.68 |
| Apr 09 2014 |
25454 |
530.68 |
| Apr 09 2014 |
35911 |
530.68 |
| Apr 02 2014 |
25891 |
537.8 |
| Apr 02 2014 |
36019 |
537.8 |
| Mar 26 2014 |
25386 |
537.8 |
| Mar 26 2014 |
35942 |
537.8 |
