| May 11 2016 |
19853 |
507.48 |
| May 11 2016 |
29527 |
507.48 |
| May 04 2016 |
19739 |
507.48 |
| May 04 2016 |
29401 |
507.48 |
| Apr 27 2016 |
19998 |
507.48 |
| Apr 27 2016 |
29826 |
507.48 |
| Apr 20 2016 |
19847 |
507.48 |
| Apr 20 2016 |
29773 |
507.48 |
| Apr 13 2016 |
20260 |
507.48 |
| Apr 13 2016 |
29733 |
507.48 |
| Apr 06 2016 |
22669 |
529.37 |
| Apr 06 2016 |
32763 |
529.37 |
| Mar 30 2016 |
22468 |
529.37 |
| Mar 30 2016 |
32557 |
529.37 |
| Mar 23 2016 |
23071 |
532.58 |
| Mar 23 2016 |
33046 |
532.58 |
| Mar 16 2016 |
23276 |
532.58 |
| Mar 16 2016 |
33099 |
532.58 |
| Mar 09 2016 |
23416 |
532.58 |
| Mar 09 2016 |
33142 |
532.58 |
| Mar 02 2016 |
23003 |
532.58 |
| Mar 02 2016 |
32797 |
532.58 |
| Feb 24 2016 |
22928 |
532.58 |
| Feb 24 2016 |
32611 |
532.58 |
| Feb 17 2016 |
23207 |
532.58 |
| Feb 17 2016 |
32915 |
532.58 |
| Feb 10 2016 |
23033 |
532.58 |
| Feb 10 2016 |
32773 |
532.58 |
| Feb 03 2016 |
22996 |
532.58 |
| Feb 03 2016 |
32744 |
532.58 |
| Jan 27 2016 |
23041 |
532.58 |
| Jan 27 2016 |
32667 |
532.58 |
| Jan 20 2016 |
23035 |
532.58 |
| Jan 20 2016 |
32667 |
532.58 |
| Jan 13 2016 |
23064 |
532.58 |
| Jan 13 2016 |
32725 |
532.58 |
| Jan 06 2016 |
23064 |
532.58 |
| Jan 06 2016 |
32745 |
532.58 |
| Dec 30 2015 |
23064 |
532.58 |
| Dec 30 2015 |
32726 |
532.58 |
| Dec 23 2015 |
23060 |
532.58 |
| Dec 23 2015 |
32723 |
532.58 |
| Dec 16 2015 |
23061 |
532.58 |
| Dec 16 2015 |
32724 |
532.58 |
| Dec 09 2015 |
23062 |
532.58 |
| Dec 09 2015 |
32730 |
532.58 |
| Dec 02 2015 |
23063 |
532.58 |
| Dec 02 2015 |
32732 |
532.58 |
| Nov 25 2015 |
23063 |
532.58 |
| Nov 25 2015 |
32734 |
532.58 |
| Nov 18 2015 |
23062 |
532.58 |
| Nov 18 2015 |
32733 |
532.58 |
| Nov 11 2015 |
23031 |
532.58 |
| Nov 11 2015 |
32714 |
532.58 |
| Nov 04 2015 |
23031 |
532.58 |
| Nov 04 2015 |
32714 |
532.58 |
| Oct 28 2015 |
23033 |
532.58 |
| Oct 28 2015 |
32662 |
532.58 |
| Oct 21 2015 |
22951 |
532.58 |
| Oct 21 2015 |
32630 |
532.58 |
| Oct 14 2015 |
22935 |
532.58 |
| Oct 14 2015 |
32569 |
532.58 |
| Oct 07 2015 |
22987 |
532.58 |
| Oct 07 2015 |
32575 |
532.58 |
| Sep 30 2015 |
23002 |
532.58 |
| Sep 30 2015 |
32597 |
532.58 |
| Sep 23 2015 |
23108 |
532.58 |
| Sep 23 2015 |
32605 |
532.58 |
| Sep 16 2015 |
22866 |
532.58 |
| Sep 16 2015 |
32427 |
532.58 |
| Sep 09 2015 |
22813 |
532.58 |
| Sep 09 2015 |
32359 |
532.58 |
| Sep 02 2015 |
22926 |
532.58 |
| Sep 02 2015 |
32301 |
532.58 |
| Aug 26 2015 |
23123 |
532.58 |
| Aug 26 2015 |
32492 |
532.58 |
| Aug 19 2015 |
23364 |
532.58 |
| Aug 19 2015 |
32774 |
532.58 |
| Aug 12 2015 |
23349 |
532.58 |
| Aug 12 2015 |
32949 |
532.58 |
| Aug 05 2015 |
23428 |
532.58 |
| Aug 05 2015 |
32895 |
532.58 |
| Jul 29 2015 |
23380 |
532.58 |
| Jul 29 2015 |
33103 |
532.58 |
| Jul 22 2015 |
23345 |
532.58 |
| Jul 22 2015 |
33180 |
532.58 |
| Jul 15 2015 |
23689 |
532.58 |
| Jul 15 2015 |
33369 |
532.58 |
| Jul 08 2015 |
23793 |
532.58 |
| Jul 08 2015 |
33522 |
532.58 |
| Jul 01 2015 |
23944 |
532.58 |
| Jul 01 2015 |
33676 |
532.58 |
| Jun 24 2015 |
23984 |
532.58 |
| Jun 24 2015 |
33781 |
532.58 |
| Jun 17 2015 |
23810 |
532.58 |
| Jun 17 2015 |
33770 |
532.58 |
| Jun 10 2015 |
24067 |
532.58 |
| Jun 10 2015 |
33896 |
532.58 |
| Jun 03 2015 |
24216 |
532.58 |
| Jun 03 2015 |
34120 |
532.58 |
| May 27 2015 |
23982 |
532.58 |
| May 27 2015 |
33794 |
532.58 |
| May 20 2015 |
24076 |
532.58 |
| May 20 2015 |
33865 |
532.58 |
| May 13 2015 |
26394 |
563.23 |
| May 13 2015 |
36943 |
563.23 |
| May 06 2015 |
26204 |
563.23 |
| May 06 2015 |
36503 |
563.23 |
| Apr 29 2015 |
26546 |
563.23 |
| Apr 29 2015 |
36706 |
563.23 |
| Apr 22 2015 |
26667 |
563.23 |
| Apr 22 2015 |
36913 |
563.23 |
| Apr 15 2015 |
26032 |
563.23 |
| Apr 15 2015 |
36339 |
563.23 |
| Apr 08 2015 |
27427 |
590.95 |
| Apr 08 2015 |
38293 |
590.95 |
| Apr 01 2015 |
27516 |
587.52 |
| Apr 01 2015 |
38916 |
587.52 |
| Mar 25 2015 |
27236 |
602.62 |
| Mar 25 2015 |
38582 |
602.62 |
| Mar 18 2015 |
25562 |
595.57 |
| Mar 18 2015 |
36640 |
595.57 |
| Mar 11 2015 |
26198 |
595.57 |
| Mar 11 2015 |
37591 |
595.57 |
| Mar 04 2015 |
26686 |
595.57 |
| Mar 04 2015 |
38064 |
595.57 |
| Feb 25 2015 |
26687 |
595.57 |
| Feb 25 2015 |
38056 |
595.57 |
| Feb 18 2015 |
26917 |
595.57 |
| Feb 18 2015 |
38176 |
595.57 |
| Feb 11 2015 |
26902 |
595.57 |
| Feb 11 2015 |
38199 |
595.57 |
| Feb 04 2015 |
26976 |
595.57 |
| Feb 04 2015 |
38200 |
595.57 |
| Jan 28 2015 |
26941 |
595.57 |
| Jan 28 2015 |
38160 |
595.57 |
| Jan 21 2015 |
26989 |
595.57 |
| Jan 21 2015 |
38211 |
595.57 |
| Jan 14 2015 |
27003 |
595.57 |
| Jan 14 2015 |
38199 |
595.57 |
| Jan 07 2015 |
27002 |
595.57 |
| Jan 07 2015 |
38192 |
595.57 |
| Dec 31 2014 |
27002 |
595.57 |
| Dec 31 2014 |
38223 |
595.57 |
| Dec 24 2014 |
27002 |
595.57 |
| Dec 24 2014 |
38223 |
595.57 |
| Dec 17 2014 |
27002 |
595.57 |
| Dec 17 2014 |
38210 |
595.57 |
| Dec 10 2014 |
27002 |
595.57 |
| Dec 10 2014 |
38211 |
595.57 |
| Dec 03 2014 |
27002 |
595.57 |
| Dec 03 2014 |
38211 |
595.57 |
| Nov 26 2014 |
27002 |
595.57 |
| Nov 26 2014 |
38211 |
595.57 |
| Nov 19 2014 |
27002 |
595.57 |
| Nov 19 2014 |
38209 |
595.57 |
| Nov 12 2014 |
27002 |
595.57 |
| Nov 12 2014 |
38212 |
595.57 |
| Nov 05 2014 |
27002 |
595.57 |
| Nov 05 2014 |
38214 |
595.57 |
| Oct 29 2014 |
26993 |
595.57 |
| Oct 29 2014 |
38208 |
595.57 |
| Oct 22 2014 |
26921 |
595.57 |
| Oct 22 2014 |
38199 |
595.57 |
| Oct 15 2014 |
26755 |
595.57 |
| Oct 15 2014 |
38054 |
595.57 |
| Oct 08 2014 |
26775 |
595.57 |
| Oct 08 2014 |
38022 |
595.57 |
| Oct 01 2014 |
26783 |
595.57 |
| Oct 01 2014 |
38102 |
595.57 |
| Sep 24 2014 |
26873 |
595.57 |
| Sep 24 2014 |
38062 |
595.57 |
| Sep 17 2014 |
26608 |
595.57 |
| Sep 17 2014 |
37913 |
595.57 |
| Sep 10 2014 |
26598 |
595.57 |
| Sep 10 2014 |
37974 |
595.57 |
| Sep 03 2014 |
26684 |
595.57 |
| Sep 03 2014 |
38002 |
595.57 |
| Aug 27 2014 |
26551 |
595.57 |
| Aug 27 2014 |
38107 |
595.57 |
| Aug 20 2014 |
26488 |
595.57 |
| Aug 20 2014 |
38134 |
595.57 |
| Aug 13 2014 |
26407 |
595.57 |
| Aug 13 2014 |
38295 |
595.57 |
| Aug 06 2014 |
26673 |
595.57 |
| Aug 06 2014 |
38477 |
595.57 |
| Jul 30 2014 |
26759 |
595.57 |
| Jul 30 2014 |
38762 |
595.57 |
| Jul 23 2014 |
26549 |
595.57 |
| Jul 23 2014 |
38436 |
595.57 |
| Jul 16 2014 |
26800 |
595.57 |
| Jul 16 2014 |
38411 |
595.57 |
| Jul 09 2014 |
26927 |
595.57 |
| Jul 09 2014 |
38521 |
595.57 |
| Jul 02 2014 |
27028 |
595.57 |
| Jul 02 2014 |
38825 |
595.57 |
| Jun 25 2014 |
27160 |
595.57 |
| Jun 25 2014 |
39077 |
595.57 |
| Jun 18 2014 |
27234 |
595.57 |
| Jun 18 2014 |
39081 |
595.57 |
| Jun 11 2014 |
26976 |
595.57 |
| Jun 11 2014 |
39223 |
595.57 |
| Jun 04 2014 |
27282 |
595.57 |
| Jun 04 2014 |
39607 |
595.57 |
| May 28 2014 |
26969 |
595.57 |
| May 28 2014 |
39347 |
595.57 |
| May 21 2014 |
27062 |
595.57 |
| May 21 2014 |
39570 |
595.57 |
| May 14 2014 |
27457 |
602.65 |
| May 14 2014 |
40129 |
602.65 |
| May 07 2014 |
26757 |
602.65 |
| May 07 2014 |
39539 |
602.65 |
| Apr 30 2014 |
27513 |
602.65 |
| Apr 30 2014 |
40445 |
602.65 |
| Apr 23 2014 |
28121 |
602.65 |
| Apr 23 2014 |
41050 |
602.65 |
| Apr 16 2014 |
27087 |
575.81 |
| Apr 16 2014 |
39223 |
575.81 |
| Apr 09 2014 |
28082 |
575.81 |
| Apr 09 2014 |
39920 |
575.81 |
| Apr 02 2014 |
28001 |
574.4 |
| Apr 02 2014 |
39099 |
574.4 |
| Mar 26 2014 |
27425 |
574.4 |
| Mar 26 2014 |
38974 |
574.4 |
