| Sep 14 2023 |
770 |
518.75 |
| Sep 07 2023 |
779 |
518.75 |
| Aug 31 2023 |
774 |
518.75 |
| Aug 24 2023 |
782 |
518.75 |
| Aug 17 2023 |
797 |
518.75 |
| Aug 10 2023 |
831 |
518.75 |
| Aug 03 2023 |
835 |
518.75 |
| Jul 27 2023 |
863 |
518.75 |
| Jul 20 2023 |
779 |
518.75 |
| Jul 13 2023 |
777 |
518.75 |
| Jul 06 2023 |
772 |
518.75 |
| Jun 29 2023 |
773 |
518.75 |
| Jun 22 2023 |
757 |
518.75 |
| Jun 15 2023 |
748 |
518.75 |
| Jun 08 2023 |
745 |
518.75 |
| Jun 01 2023 |
731 |
518.75 |
| May 25 2023 |
720 |
518.75 |
| May 18 2023 |
702 |
518.75 |
| May 11 2023 |
722 |
518.75 |
| May 04 2023 |
712 |
518.75 |
| Apr 27 2023 |
721 |
518.75 |
| Apr 20 2023 |
719 |
518.75 |
| Apr 13 2023 |
710 |
518.75 |
| Apr 06 2023 |
710 |
518.75 |
| Mar 30 2023 |
697 |
518.75 |
| Mar 23 2023 |
711 |
518.75 |
| Mar 16 2023 |
707 |
518.75 |
| Mar 09 2023 |
710 |
518.75 |
| Mar 02 2023 |
713 |
518.75 |
| Feb 23 2023 |
711 |
518.75 |
| Feb 16 2023 |
712 |
518.75 |
| Feb 09 2023 |
711 |
518.75 |
| Feb 02 2023 |
708 |
518.75 |
| Jan 26 2023 |
750 |
518.75 |
| Jan 19 2023 |
748 |
518.75 |
| Jan 12 2023 |
748 |
518.75 |
| Jan 05 2023 |
749 |
518.75 |
| Dec 29 2022 |
749 |
518.75 |
| Dec 22 2022 |
749 |
518.75 |
| Dec 15 2022 |
750 |
518.75 |
| Dec 08 2022 |
750 |
518.75 |
| Dec 01 2022 |
750 |
518.75 |
| Nov 24 2022 |
750 |
518.75 |
| Nov 17 2022 |
752 |
518.75 |
| Nov 10 2022 |
752 |
518.75 |
| Nov 03 2022 |
753 |
518.75 |
| Oct 27 2022 |
753 |
518.75 |
| Oct 20 2022 |
758 |
518.75 |
| Oct 13 2022 |
755 |
518.75 |
| Oct 06 2022 |
755 |
518.75 |
| Sep 29 2022 |
755 |
518.75 |
| Sep 22 2022 |
749 |
518.75 |
| Sep 15 2022 |
749 |
518.75 |
| Sep 08 2022 |
749 |
518.75 |
| Sep 01 2022 |
752 |
518.75 |
| Aug 25 2022 |
753 |
518.75 |
| Aug 18 2022 |
755 |
518.75 |
| Aug 11 2022 |
754 |
518.75 |
| Aug 04 2022 |
762 |
518.75 |
| Jul 28 2022 |
762 |
518.75 |
| Jul 21 2022 |
759 |
518.75 |
| Jul 14 2022 |
764 |
518.75 |
| Jul 07 2022 |
756 |
518.75 |
| Jun 30 2022 |
753 |
518.75 |
| Jun 23 2022 |
759 |
518.75 |
| Jun 16 2022 |
762 |
518.75 |
| Jun 09 2022 |
768 |
518.75 |
| Jun 02 2022 |
770 |
518.75 |
| May 26 2022 |
772 |
518.75 |
| May 19 2022 |
759 |
518.75 |
| May 12 2022 |
741 |
518.75 |
| May 05 2022 |
711 |
518.75 |
| Apr 28 2022 |
735 |
518.75 |
| Apr 21 2022 |
686 |
518.75 |
| Apr 14 2022 |
684 |
518.75 |
| Apr 07 2022 |
688 |
518.75 |
| Mar 31 2022 |
689 |
518.75 |
| Mar 24 2022 |
676 |
518.75 |
| Mar 17 2022 |
672 |
518.75 |
| Mar 10 2022 |
669 |
518.75 |
| Mar 03 2022 |
675 |
518.75 |
| Feb 24 2022 |
667 |
518.75 |
| Jun 02 2017 |
25447 |
711 |
| Jun 02 2017 |
34385 |
711 |
| May 26 2017 |
25678 |
711 |
| May 26 2017 |
34555 |
711 |
| May 19 2017 |
25721 |
711 |
| May 19 2017 |
35055 |
711 |
| May 12 2017 |
25896 |
711 |
| May 12 2017 |
35221 |
711 |
| May 05 2017 |
25757 |
711 |
| May 05 2017 |
35130 |
711 |
| Apr 28 2017 |
25449 |
711 |
| Apr 28 2017 |
25374 |
669.74 |
| Apr 28 2017 |
34474 |
690.37 |
| Apr 21 2017 |
25836 |
711 |
| Apr 21 2017 |
25777 |
669.74 |
| Apr 21 2017 |
34946 |
690.37 |
| Apr 14 2017 |
26095 |
669.74 |
| Apr 14 2017 |
25834 |
711 |
| Apr 14 2017 |
34962 |
690.37 |
| Apr 07 2017 |
26096 |
711 |
| Apr 07 2017 |
25914 |
669.74 |
| Apr 07 2017 |
34646 |
690.37 |
| Mar 31 2017 |
26495 |
711 |
| Mar 31 2017 |
25961 |
669.74 |
| Mar 31 2017 |
34878 |
690.37 |
| Mar 24 2017 |
25443 |
669.74 |
| Mar 24 2017 |
26137 |
711 |
| Mar 24 2017 |
34309 |
690.37 |
| Mar 17 2017 |
26288 |
711 |
| Mar 17 2017 |
25849 |
669.74 |
| Mar 17 2017 |
34550 |
690.37 |
| Mar 10 2017 |
26437 |
711 |
| Mar 10 2017 |
25851 |
669.74 |
| Mar 10 2017 |
34563 |
690.37 |
| Mar 03 2017 |
26202 |
711 |
| Mar 03 2017 |
25555 |
669.74 |
| Mar 03 2017 |
34267 |
690.37 |
| Feb 24 2017 |
26036 |
711 |
| Feb 24 2017 |
25756 |
669.74 |
| Feb 24 2017 |
34211 |
690.37 |
| Feb 17 2017 |
25708 |
711 |
| Feb 17 2017 |
25660 |
669.74 |
| Feb 17 2017 |
34129 |
690.37 |
| Feb 10 2017 |
25763 |
711 |
| Feb 10 2017 |
25995 |
669.74 |
| Feb 10 2017 |
34294 |
690.37 |
| Feb 03 2017 |
25934 |
669.74 |
| Feb 03 2017 |
25769 |
711 |
| Feb 03 2017 |
34226 |
690.37 |
| Jan 27 2017 |
25799 |
711 |
| Jan 27 2017 |
25925 |
669.74 |
| Jan 27 2017 |
34225 |
690.37 |
| Jan 20 2017 |
25787 |
711 |
| Jan 20 2017 |
25881 |
669.74 |
| Jan 20 2017 |
34191 |
690.37 |
| Jan 13 2017 |
25853 |
669.74 |
| Jan 13 2017 |
25807 |
711 |
| Jan 13 2017 |
34179 |
690.37 |
| Jan 06 2017 |
25853 |
669.74 |
| Jan 06 2017 |
25818 |
711 |
| Jan 06 2017 |
34187 |
690.37 |
| Dec 30 2016 |
25828 |
711 |
| Dec 30 2016 |
25854 |
669.74 |
| Dec 30 2016 |
34197 |
690.37 |
| Dec 23 2016 |
25854 |
669.74 |
| Dec 23 2016 |
25828 |
711 |
| Dec 23 2016 |
34197 |
690.37 |
| Dec 16 2016 |
25854 |
669.74 |
| Dec 16 2016 |
25810 |
711 |
| Dec 16 2016 |
34187 |
690.37 |
| Dec 09 2016 |
25802 |
711 |
| Dec 09 2016 |
25843 |
669.74 |
| Dec 09 2016 |
34181 |
690.37 |
| Dec 02 2016 |
25802 |
711 |
| Dec 02 2016 |
25843 |
669.74 |
| Dec 02 2016 |
34182 |
690.37 |
| Nov 25 2016 |
25843 |
669.74 |
| Nov 25 2016 |
25797 |
711 |
| Nov 25 2016 |
34178 |
690.37 |
| Nov 18 2016 |
25797 |
711 |
| Nov 18 2016 |
25843 |
669.74 |
| Nov 18 2016 |
34178 |
690.37 |
| Nov 11 2016 |
25797 |
711 |
| Nov 11 2016 |
25785 |
669.74 |
| Nov 11 2016 |
34132 |
690.37 |
| Nov 04 2016 |
25797 |
711 |
| Nov 04 2016 |
25785 |
669.74 |
| Nov 04 2016 |
34132 |
690.37 |
| Oct 28 2016 |
25791 |
669.74 |
| Oct 28 2016 |
25798 |
711 |
| Oct 28 2016 |
34138 |
690.37 |
| Oct 21 2016 |
25796 |
711 |
| Oct 21 2016 |
25824 |
669.74 |
| Oct 21 2016 |
34159 |
690.37 |
| Oct 14 2016 |
25690 |
711 |
| Oct 14 2016 |
25845 |
669.74 |
| Oct 14 2016 |
34106 |
690.37 |
| Oct 07 2016 |
25892 |
669.74 |
| Oct 07 2016 |
25725 |
711 |
| Oct 07 2016 |
34160 |
690.37 |
| Sep 30 2016 |
25792 |
711 |
| Sep 30 2016 |
25911 |
669.74 |
| Sep 30 2016 |
34205 |
690.37 |
| Sep 23 2016 |
25946 |
711 |
| Sep 23 2016 |
25574 |
669.74 |
| Sep 23 2016 |
34049 |
690.37 |
| Sep 16 2016 |
26052 |
711 |
| Sep 16 2016 |
25453 |
669.74 |
| Sep 16 2016 |
34044 |
690.37 |
| Sep 09 2016 |
26173 |
711 |
| Sep 09 2016 |
25594 |
669.74 |
| Sep 09 2016 |
34202 |
690.37 |
| Sep 02 2016 |
26335 |
711 |
| Sep 02 2016 |
25643 |
669.74 |
| Sep 02 2016 |
34337 |
690.37 |
| Aug 26 2016 |
26409 |
711 |
| Aug 26 2016 |
25463 |
669.74 |
| Aug 26 2016 |
34156 |
690.37 |
| Aug 19 2016 |
25462 |
669.74 |
| Aug 19 2016 |
26461 |
711 |
| Aug 19 2016 |
34144 |
690.37 |
| Aug 12 2016 |
26813 |
711 |
| Aug 12 2016 |
25499 |
669.74 |
| Aug 12 2016 |
36886 |
690.37 |
| Aug 05 2016 |
26618 |
711 |
| Aug 05 2016 |
25561 |
669.74 |
| Aug 05 2016 |
37039 |
690.37 |
| Jul 29 2016 |
25459 |
669.74 |
| Jul 29 2016 |
26735 |
711 |
| Jul 29 2016 |
37338 |
690.37 |
| Jul 22 2016 |
25584 |
669.74 |
| Jul 22 2016 |
26992 |
711 |
| Jul 22 2016 |
37568 |
690.37 |
| Jun 22 2016 |
25970 |
669.74 |
| Jun 22 2016 |
26904 |
665.94 |
| Jun 22 2016 |
38361 |
666.89 |
| Jun 15 2016 |
26353 |
669.74 |
| Jun 15 2016 |
26987 |
665.94 |
| Jun 15 2016 |
38866 |
666.89 |
| Jun 08 2016 |
26883 |
643.42 |
| Jun 08 2016 |
26490 |
669.74 |
| Jun 08 2016 |
38802 |
652.19 |
| Jun 01 2016 |
26908 |
640.86 |
| Jun 01 2016 |
26518 |
669.74 |
| Jun 01 2016 |
38977 |
648.08 |
| May 25 2016 |
26786 |
640.86 |
| May 25 2016 |
26452 |
669.74 |
| May 25 2016 |
38731 |
648.08 |
| May 18 2016 |
27026 |
640.86 |
| May 18 2016 |
26559 |
669.74 |
| May 18 2016 |
39077 |
648.08 |
| May 11 2016 |
26205 |
637.19 |
| May 11 2016 |
26905 |
640.86 |
| May 11 2016 |
38962 |
639.39 |
| May 04 2016 |
26770 |
640.86 |
| May 04 2016 |
26076 |
637.19 |
| May 04 2016 |
38824 |
639.39 |
| Apr 27 2016 |
27200 |
640.86 |
| Apr 27 2016 |
25493 |
599.51 |
| Apr 27 2016 |
38928 |
624.32 |
| Apr 20 2016 |
25369 |
600.17 |
| Apr 20 2016 |
27282 |
640.86 |
| Apr 20 2016 |
38459 |
612.32 |
| Apr 13 2016 |
27018 |
640.86 |
| Apr 13 2016 |
26057 |
600.17 |
| Apr 13 2016 |
38497 |
612.32 |
| Apr 06 2016 |
26715 |
600.17 |
| Apr 06 2016 |
27287 |
640.86 |
| Apr 06 2016 |
39027 |
612.32 |
| Mar 30 2016 |
26514 |
600.17 |
| Mar 30 2016 |
27153 |
640.86 |
| Mar 30 2016 |
38807 |
612.32 |
| Mar 23 2016 |
27066 |
640.86 |
| Mar 23 2016 |
26876 |
600.17 |
| Mar 23 2016 |
38912 |
612.32 |
| Mar 16 2016 |
27068 |
640.86 |
| Mar 16 2016 |
27121 |
601.38 |
| Mar 16 2016 |
38754 |
606.16 |
| Mar 09 2016 |
26866 |
640.86 |
| Mar 09 2016 |
27216 |
601.38 |
| Mar 09 2016 |
38737 |
606.16 |
| Mar 02 2016 |
26739 |
601.38 |
| Mar 02 2016 |
26774 |
640.86 |
| Mar 02 2016 |
38269 |
606.16 |
| Feb 24 2016 |
26625 |
640.86 |
| Feb 24 2016 |
26645 |
601.38 |
| Feb 24 2016 |
38068 |
606.16 |
| Feb 17 2016 |
26764 |
640.86 |
| Feb 17 2016 |
26972 |
601.38 |
| Feb 17 2016 |
38447 |
606.16 |
| Feb 10 2016 |
26727 |
601.38 |
| Feb 10 2016 |
26612 |
640.86 |
| Feb 10 2016 |
38185 |
606.16 |
| Feb 03 2016 |
26602 |
640.86 |
| Feb 03 2016 |
26687 |
601.38 |
| Feb 03 2016 |
38141 |
606.16 |
| Jan 27 2016 |
26484 |
640.86 |
| Jan 27 2016 |
26732 |
601.38 |
| Jan 27 2016 |
38059 |
606.16 |
| Jan 20 2016 |
26548 |
640.86 |
| Jan 20 2016 |
26745 |
601.38 |
| Jan 20 2016 |
38076 |
606.16 |
| Jan 13 2016 |
26784 |
601.38 |
| Jan 13 2016 |
26608 |
640.86 |
| Jan 13 2016 |
38139 |
606.16 |
| Jan 06 2016 |
26634 |
640.86 |
| Jan 06 2016 |
26784 |
601.38 |
| Jan 06 2016 |
38156 |
606.16 |
| Dec 30 2015 |
26621 |
640.86 |
| Dec 30 2015 |
26784 |
601.38 |
| Dec 30 2015 |
38136 |
606.16 |
| Dec 23 2015 |
26620 |
640.86 |
| Dec 23 2015 |
26779 |
601.38 |
| Dec 23 2015 |
38133 |
606.16 |
| Dec 16 2015 |
26620 |
640.86 |
| Dec 16 2015 |
26780 |
601.38 |
| Dec 16 2015 |
38134 |
606.16 |
| Dec 09 2015 |
26631 |
640.86 |
| Dec 09 2015 |
26781 |
601.38 |
| Dec 09 2015 |
38141 |
606.16 |
| Dec 02 2015 |
26633 |
640.86 |
| Dec 02 2015 |
26783 |
601.38 |
| Dec 02 2015 |
38143 |
606.16 |
| Nov 25 2015 |
26783 |
601.38 |
| Nov 25 2015 |
26634 |
640.86 |
| Nov 25 2015 |
38145 |
606.16 |
| Nov 18 2015 |
26634 |
640.86 |
| Nov 18 2015 |
26782 |
601.38 |
| Nov 18 2015 |
38144 |
606.16 |
| Nov 11 2015 |
26634 |
640.86 |
| Nov 11 2015 |
26748 |
601.38 |
| Nov 11 2015 |
38123 |
606.16 |
| Nov 04 2015 |
26748 |
601.38 |
| Nov 04 2015 |
26634 |
640.86 |
| Nov 04 2015 |
38123 |
606.16 |
| Oct 28 2015 |
26597 |
640.86 |
| Oct 28 2015 |
26751 |
601.38 |
| Oct 28 2015 |
38064 |
606.16 |
| Oct 21 2015 |
26647 |
601.38 |
| Oct 21 2015 |
26632 |
640.86 |
| Oct 21 2015 |
38020 |
606.16 |
| Oct 14 2015 |
26630 |
601.38 |
| Oct 14 2015 |
26497 |
640.86 |
| Oct 14 2015 |
37893 |
606.16 |
| Oct 07 2015 |
26411 |
640.86 |
| Oct 07 2015 |
26674 |
601.38 |
| Oct 07 2015 |
37886 |
606.16 |
| Sep 30 2015 |
26412 |
640.86 |
| Sep 30 2015 |
26694 |
601.38 |
| Sep 30 2015 |
37916 |
606.16 |
| Sep 23 2015 |
26376 |
640.86 |
| Sep 23 2015 |
26824 |
601.38 |
| Sep 23 2015 |
37924 |
606.16 |
| Sep 16 2015 |
26553 |
601.38 |
| Sep 16 2015 |
26325 |
640.86 |
| Sep 16 2015 |
37718 |
606.16 |
| Sep 09 2015 |
26254 |
640.86 |
| Sep 09 2015 |
26501 |
601.38 |
| Sep 09 2015 |
37639 |
606.16 |
| Sep 02 2015 |
26001 |
640.86 |
| Sep 02 2015 |
26643 |
601.38 |
| Sep 02 2015 |
37587 |
606.16 |
| Aug 26 2015 |
26833 |
601.38 |
| Aug 26 2015 |
26255 |
640.86 |
| Aug 26 2015 |
37773 |
606.16 |
| Aug 19 2015 |
26354 |
640.86 |
| Aug 19 2015 |
27068 |
601.38 |
| Aug 19 2015 |
38069 |
606.16 |
| Aug 12 2015 |
26504 |
640.86 |
| Aug 12 2015 |
27050 |
601.38 |
| Aug 12 2015 |
38260 |
606.16 |
| Aug 05 2015 |
26370 |
640.86 |
| Aug 05 2015 |
27102 |
601.38 |
| Aug 05 2015 |
38178 |
606.16 |
| Jul 29 2015 |
27045 |
601.38 |
| Jul 29 2015 |
26593 |
640.86 |
| Jul 29 2015 |
38435 |
606.16 |
| Jul 22 2015 |
26498 |
640.86 |
| Jul 22 2015 |
26977 |
601.38 |
| Jul 22 2015 |
38529 |
606.16 |
| Jul 15 2015 |
26628 |
640.86 |
| Jul 15 2015 |
27335 |
601.38 |
| Jul 15 2015 |
38780 |
606.16 |
| Jul 08 2015 |
26676 |
640.86 |
| Jul 08 2015 |
27419 |
601.38 |
| Jul 08 2015 |
38917 |
606.16 |
| Jul 01 2015 |
26840 |
640.86 |
| Jul 01 2015 |
27597 |
601.38 |
| Jul 01 2015 |
39099 |
606.16 |
| Jun 24 2015 |
27519 |
685.5 |
| Jun 24 2015 |
27600 |
601.38 |
| Jun 24 2015 |
39605 |
618.2 |
| Jun 17 2015 |
27591 |
685.5 |
| Jun 17 2015 |
27370 |
601.38 |
| Jun 17 2015 |
39504 |
618.2 |
| Jun 10 2015 |
27702 |
601.38 |
| Jun 10 2015 |
27580 |
685.5 |
| Jun 10 2015 |
39713 |
618.2 |
| Jun 03 2015 |
27859 |
601.38 |
| Jun 03 2015 |
39370 |
601.38 |
| May 27 2015 |
27555 |
601.38 |
| May 27 2015 |
38983 |
601.38 |
| May 20 2015 |
27674 |
601.38 |
| May 20 2015 |
39094 |
601.38 |
| May 13 2015 |
28436 |
616.85 |
| May 13 2015 |
39811 |
616.85 |
| May 06 2015 |
28357 |
624.35 |
| May 06 2015 |
39566 |
624.35 |
| Apr 29 2015 |
28781 |
627.44 |
| Apr 29 2015 |
39832 |
627.44 |
| Apr 22 2015 |
29421 |
656.57 |
| Apr 22 2015 |
40833 |
656.57 |
| Apr 15 2015 |
28666 |
656.57 |
| Apr 15 2015 |
40112 |
656.57 |
| Apr 08 2015 |
28756 |
650.72 |
| Apr 08 2015 |
40208 |
650.72 |
| Apr 01 2015 |
28978 |
650.72 |
| Apr 01 2015 |
41090 |
650.72 |
| Mar 25 2015 |
28190 |
650.72 |
| Mar 25 2015 |
39973 |
650.72 |
| Mar 18 2015 |
26640 |
656.8 |
| Mar 18 2015 |
38260 |
656.8 |
| Mar 11 2015 |
27330 |
656.8 |
| Mar 11 2015 |
39281 |
656.8 |
| Mar 04 2015 |
27827 |
656.8 |
| Mar 04 2015 |
39766 |
656.8 |
| Feb 25 2015 |
27805 |
656.8 |
| Feb 25 2015 |
39728 |
656.8 |
| Feb 18 2015 |
28033 |
656.8 |
| Feb 18 2015 |
39837 |
656.8 |
| Feb 11 2015 |
28032 |
656.8 |
| Feb 11 2015 |
39862 |
656.8 |
| Feb 04 2015 |
28106 |
656.8 |
| Feb 04 2015 |
39854 |
656.8 |
| Jan 28 2015 |
28079 |
656.8 |
| Jan 28 2015 |
39830 |
656.8 |
| Jan 21 2015 |
28127 |
656.8 |
| Jan 21 2015 |
39887 |
656.8 |
| Jan 14 2015 |
28142 |
656.8 |
| Jan 14 2015 |
39871 |
656.8 |
| Jan 07 2015 |
28141 |
656.8 |
| Jan 07 2015 |
39869 |
656.8 |
| Dec 31 2014 |
28141 |
656.8 |
| Dec 31 2014 |
39907 |
656.8 |
| Dec 24 2014 |
28141 |
656.8 |
| Dec 24 2014 |
39907 |
656.8 |
| Dec 17 2014 |
28141 |
656.8 |
| Dec 17 2014 |
39894 |
656.8 |
| Dec 10 2014 |
28141 |
656.8 |
| Dec 10 2014 |
39895 |
656.8 |
| Dec 03 2014 |
28141 |
656.8 |
| Dec 03 2014 |
39895 |
656.8 |
| Nov 26 2014 |
28141 |
656.8 |
| Nov 26 2014 |
39895 |
656.8 |
| Nov 19 2014 |
28141 |
656.8 |
| Nov 19 2014 |
39894 |
656.8 |
| Nov 12 2014 |
28141 |
656.8 |
| Nov 12 2014 |
39897 |
656.8 |
| Nov 05 2014 |
28141 |
656.8 |
| Nov 05 2014 |
39899 |
656.8 |
| Oct 29 2014 |
28131 |
656.8 |
| Oct 29 2014 |
39892 |
656.8 |
| Oct 22 2014 |
28054 |
656.8 |
| Oct 22 2014 |
39882 |
656.8 |
| Oct 15 2014 |
27882 |
656.8 |
| Oct 15 2014 |
39728 |
656.8 |
| Oct 08 2014 |
27898 |
656.8 |
| Oct 08 2014 |
39698 |
656.8 |
| Oct 01 2014 |
27906 |
656.8 |
| Oct 01 2014 |
39779 |
656.8 |
| Sep 24 2014 |
27995 |
656.8 |
| Sep 24 2014 |
39725 |
656.8 |
| Sep 17 2014 |
27721 |
656.8 |
| Sep 17 2014 |
39564 |
656.8 |
| Sep 10 2014 |
27714 |
656.8 |
| Sep 10 2014 |
39618 |
656.8 |
| Sep 03 2014 |
27803 |
656.8 |
| Sep 03 2014 |
39641 |
656.8 |
| Aug 27 2014 |
27673 |
656.8 |
| Aug 27 2014 |
39729 |
656.8 |
| Aug 20 2014 |
27597 |
656.8 |
| Aug 20 2014 |
39757 |
656.8 |
| Aug 13 2014 |
27522 |
656.8 |
| Aug 13 2014 |
39928 |
656.8 |
| Aug 06 2014 |
27792 |
656.8 |
| Aug 06 2014 |
40125 |
656.8 |
| Jul 30 2014 |
27889 |
656.8 |
| Jul 30 2014 |
40436 |
656.8 |
| Jul 23 2014 |
27664 |
656.8 |
| Jul 23 2014 |
40097 |
656.8 |
| Jul 16 2014 |
27940 |
656.8 |
| Jul 16 2014 |
40102 |
656.8 |
| Jul 09 2014 |
28070 |
656.8 |
| Jul 09 2014 |
40234 |
656.8 |
| Jul 02 2014 |
28186 |
656.8 |
| Jul 02 2014 |
40562 |
656.8 |
| Jun 25 2014 |
28339 |
656.8 |
| Jun 25 2014 |
40843 |
656.8 |
| Jun 18 2014 |
28423 |
656.8 |
| Jun 18 2014 |
40854 |
656.8 |
| Jun 11 2014 |
28131 |
656.8 |
| Jun 11 2014 |
40972 |
656.8 |
| Jun 04 2014 |
28460 |
656.8 |
| Jun 04 2014 |
41401 |
656.8 |
| May 28 2014 |
28118 |
656.8 |
| May 28 2014 |
41104 |
656.8 |
| May 21 2014 |
28209 |
656.8 |
| May 21 2014 |
41331 |
656.8 |
| May 14 2014 |
28365 |
654.36 |
| May 14 2014 |
41516 |
654.36 |
| May 07 2014 |
27730 |
660.25 |
| May 07 2014 |
41015 |
660.25 |
| Apr 30 2014 |
28493 |
660.25 |
| Apr 30 2014 |
41944 |
660.25 |
| Apr 23 2014 |
28748 |
631.36 |
| Apr 23 2014 |
41966 |
631.36 |
| Apr 16 2014 |
28731 |
635.39 |
| Apr 16 2014 |
41720 |
635.39 |
| Apr 09 2014 |
29771 |
635.39 |
| Apr 09 2014 |
42475 |
635.39 |
| Apr 02 2014 |
29780 |
635.39 |
| Apr 02 2014 |
41697 |
635.39 |
| Mar 26 2014 |
29144 |
635.39 |
| Mar 26 2014 |
41554 |
635.39 |
