May 18 2016 |
15698 |
452.89 |
May 18 2016 |
21819 |
452.89 |
May 11 2016 |
15622 |
452.89 |
May 11 2016 |
21838 |
452.89 |
May 04 2016 |
15524 |
452.89 |
May 04 2016 |
21749 |
452.89 |
Apr 27 2016 |
15801 |
452.89 |
Apr 27 2016 |
8246 |
396.02 |
Apr 27 2016 |
17641 |
424.45 |
Apr 20 2016 |
9278 |
405.71 |
Apr 20 2016 |
15831 |
452.89 |
Apr 20 2016 |
17228 |
421.43 |
Apr 13 2016 |
15719 |
452.89 |
Apr 13 2016 |
9507 |
405.71 |
Apr 13 2016 |
17178 |
421.43 |
Apr 06 2016 |
10154 |
409.96 |
Apr 06 2016 |
15768 |
452.89 |
Apr 06 2016 |
17267 |
420.69 |
Mar 30 2016 |
10046 |
409.96 |
Mar 30 2016 |
15677 |
452.89 |
Mar 30 2016 |
17142 |
420.69 |
Mar 23 2016 |
15656 |
452.89 |
Mar 23 2016 |
10255 |
409.96 |
Mar 23 2016 |
17287 |
420.69 |
Mar 16 2016 |
15589 |
452.89 |
Mar 16 2016 |
9941 |
406.18 |
Mar 16 2016 |
16444 |
415.52 |
Mar 09 2016 |
15526 |
452.89 |
Mar 09 2016 |
9985 |
406.18 |
Mar 09 2016 |
16495 |
415.52 |
Mar 02 2016 |
9839 |
406.18 |
Mar 02 2016 |
15481 |
452.89 |
Mar 02 2016 |
16396 |
415.52 |
Feb 24 2016 |
15412 |
452.89 |
Feb 24 2016 |
9853 |
406.18 |
Feb 24 2016 |
16364 |
415.52 |
Feb 17 2016 |
15463 |
452.89 |
Feb 17 2016 |
9988 |
406.18 |
Feb 17 2016 |
16511 |
415.52 |
Feb 10 2016 |
9987 |
406.18 |
Feb 10 2016 |
15473 |
452.89 |
Feb 10 2016 |
16496 |
415.52 |
Feb 03 2016 |
15447 |
452.89 |
Feb 03 2016 |
10012 |
406.18 |
Feb 03 2016 |
16523 |
415.52 |
Jan 27 2016 |
15416 |
452.89 |
Jan 27 2016 |
10038 |
406.18 |
Jan 27 2016 |
16545 |
415.52 |
Jan 20 2016 |
15457 |
452.89 |
Jan 20 2016 |
10028 |
406.18 |
Jan 20 2016 |
16547 |
415.52 |
Jan 13 2016 |
10034 |
406.18 |
Jan 13 2016 |
15485 |
452.89 |
Jan 13 2016 |
16572 |
415.52 |
Jan 06 2016 |
15501 |
452.89 |
Jan 06 2016 |
10034 |
406.18 |
Jan 06 2016 |
16580 |
415.52 |
Dec 30 2015 |
15495 |
452.89 |
Dec 30 2015 |
10034 |
406.18 |
Dec 30 2015 |
16576 |
415.52 |
Dec 23 2015 |
15494 |
452.89 |
Dec 23 2015 |
10033 |
406.18 |
Dec 23 2015 |
16576 |
415.52 |
Dec 16 2015 |
15494 |
452.89 |
Dec 16 2015 |
10033 |
406.18 |
Dec 16 2015 |
16576 |
415.52 |
Dec 09 2015 |
15499 |
452.89 |
Dec 09 2015 |
10033 |
406.18 |
Dec 09 2015 |
16581 |
415.52 |
Dec 02 2015 |
15500 |
452.89 |
Dec 02 2015 |
10034 |
406.18 |
Dec 02 2015 |
16582 |
415.52 |
Nov 25 2015 |
10034 |
406.18 |
Nov 25 2015 |
15500 |
452.89 |
Nov 25 2015 |
16583 |
415.52 |
Nov 18 2015 |
15500 |
452.89 |
Nov 18 2015 |
10033 |
406.18 |
Nov 18 2015 |
16582 |
415.52 |
Nov 11 2015 |
15500 |
452.89 |
Nov 11 2015 |
10025 |
406.18 |
Nov 11 2015 |
16573 |
415.52 |
Nov 04 2015 |
10025 |
406.18 |
Nov 04 2015 |
15500 |
452.89 |
Nov 04 2015 |
16573 |
415.52 |
Oct 28 2015 |
15475 |
452.89 |
Oct 28 2015 |
10026 |
406.18 |
Oct 28 2015 |
16553 |
415.52 |
Oct 21 2015 |
10000 |
406.18 |
Oct 21 2015 |
15489 |
452.89 |
Oct 21 2015 |
16538 |
415.52 |
Oct 14 2015 |
9996 |
406.18 |
Oct 14 2015 |
15505 |
452.89 |
Oct 14 2015 |
16547 |
415.52 |
Oct 07 2015 |
15467 |
452.89 |
Oct 07 2015 |
10011 |
406.18 |
Oct 07 2015 |
16547 |
415.52 |
Sep 30 2015 |
15464 |
452.89 |
Sep 30 2015 |
10019 |
406.18 |
Sep 30 2015 |
16563 |
415.52 |
Sep 23 2015 |
15456 |
452.89 |
Sep 23 2015 |
10071 |
406.18 |
Sep 23 2015 |
16607 |
415.52 |
Sep 16 2015 |
9963 |
406.18 |
Sep 16 2015 |
15426 |
452.89 |
Sep 16 2015 |
16552 |
415.52 |
Sep 09 2015 |
15396 |
452.89 |
Sep 09 2015 |
9931 |
406.18 |
Sep 09 2015 |
16512 |
415.52 |
Sep 02 2015 |
15260 |
452.89 |
Sep 02 2015 |
9989 |
406.18 |
Sep 02 2015 |
16488 |
415.52 |
Aug 26 2015 |
10140 |
406.18 |
Aug 26 2015 |
15472 |
452.89 |
Aug 26 2015 |
16646 |
415.52 |
Aug 19 2015 |
15511 |
452.89 |
Aug 19 2015 |
10333 |
406.18 |
Aug 19 2015 |
16840 |
415.52 |
Aug 12 2015 |
15627 |
452.89 |
Aug 12 2015 |
10335 |
406.18 |
Aug 12 2015 |
16911 |
415.52 |
Aug 05 2015 |
15565 |
452.89 |
Aug 05 2015 |
10404 |
406.18 |
Aug 05 2015 |
16889 |
415.52 |
Jul 29 2015 |
10456 |
406.18 |
Jul 29 2015 |
15717 |
452.89 |
Jul 29 2015 |
17086 |
415.52 |
Jul 22 2015 |
15681 |
452.89 |
Jul 22 2015 |
10470 |
406.18 |
Jul 22 2015 |
17123 |
415.52 |
Jul 15 2015 |
15788 |
452.89 |
Jul 15 2015 |
12522 |
422.54 |
Jul 15 2015 |
17237 |
415.52 |
Jul 08 2015 |
15842 |
452.89 |
Jul 08 2015 |
12602 |
422.54 |
Jul 08 2015 |
17354 |
415.52 |
Jul 01 2015 |
15933 |
452.89 |
Jul 01 2015 |
12664 |
422.54 |
Jul 01 2015 |
17433 |
415.52 |
Jun 24 2015 |
9606 |
391.3 |
Jun 24 2015 |
12675 |
422.54 |
Jun 24 2015 |
11875 |
376.26 |
Jun 17 2015 |
9664 |
391.3 |
Jun 17 2015 |
12631 |
422.54 |
Jun 17 2015 |
11928 |
376.26 |
Jun 10 2015 |
12717 |
422.54 |
Jun 10 2015 |
6993 |
362.43 |
Jun 10 2015 |
8986 |
352.13 |
Jun 03 2015 |
7061 |
362.43 |
Jun 03 2015 |
12882 |
422.54 |
Jun 03 2015 |
9147 |
352.13 |
May 27 2015 |
7089 |
362.43 |
May 27 2015 |
12751 |
422.54 |
May 27 2015 |
9095 |
352.13 |
May 20 2015 |
12826 |
422.54 |
May 20 2015 |
7126 |
362.43 |
May 20 2015 |
9161 |
352.13 |
May 13 2015 |
7130 |
362.43 |
May 13 2015 |
9373 |
390.13 |
May 13 2015 |
9200 |
352.13 |
May 06 2015 |
11267 |
408.52 |
May 06 2015 |
6898 |
362.43 |
May 06 2015 |
7472 |
338.11 |
Apr 29 2015 |
6981 |
362.43 |
Apr 29 2015 |
11434 |
408.52 |
Apr 29 2015 |
7557 |
338.11 |
Apr 22 2015 |
10844 |
402.7 |
Apr 22 2015 |
7020 |
362.43 |
Apr 22 2015 |
7433 |
336.4 |
Apr 15 2015 |
7014 |
362.43 |
Apr 15 2015 |
10708 |
402.7 |
Apr 15 2015 |
7485 |
336.4 |
Apr 08 2015 |
9235 |
388.65 |
Apr 08 2015 |
7117 |
362.43 |
Apr 08 2015 |
6745 |
328.8 |
Apr 01 2015 |
7185 |
362.43 |
Apr 01 2015 |
7794 |
373.85 |
Apr 01 2015 |
6853 |
328.8 |
Mar 25 2015 |
7079 |
362.43 |
Mar 25 2015 |
7496 |
373.85 |
Mar 25 2015 |
6673 |
328.8 |
Mar 18 2015 |
6989 |
362.43 |
Mar 18 2015 |
6397 |
363.46 |
Mar 18 2015 |
6597 |
328.8 |
Mar 11 2015 |
6541 |
363.46 |
Mar 11 2015 |
7053 |
362.43 |
Mar 11 2015 |
6863 |
328.8 |
Mar 04 2015 |
7180 |
362.43 |
Mar 04 2015 |
6671 |
363.46 |
Mar 04 2015 |
6937 |
328.8 |
Feb 25 2015 |
6709 |
363.46 |
Feb 25 2015 |
7171 |
362.43 |
Feb 25 2015 |
6958 |
328.8 |
Feb 18 2015 |
6792 |
363.46 |
Feb 18 2015 |
7218 |
362.43 |
Feb 18 2015 |
7036 |
328.8 |
Feb 11 2015 |
6807 |
363.46 |
Feb 11 2015 |
7234 |
362.43 |
Feb 11 2015 |
7055 |
328.8 |
Feb 04 2015 |
7231 |
362.43 |
Feb 04 2015 |
6841 |
363.46 |
Feb 04 2015 |
7071 |
328.8 |
Jan 28 2015 |
7250 |
362.43 |
Jan 28 2015 |
6831 |
363.46 |
Jan 28 2015 |
7103 |
328.8 |
Jan 21 2015 |
7250 |
362.43 |
Jan 21 2015 |
6844 |
363.46 |
Jan 21 2015 |
7123 |
328.8 |
Jan 14 2015 |
6854 |
363.46 |
Jan 14 2015 |
7265 |
362.43 |
Jan 14 2015 |
7133 |
328.8 |
Jan 07 2015 |
6854 |
363.46 |
Jan 07 2015 |
7246 |
362.43 |
Jan 07 2015 |
7127 |
328.8 |
Dec 31 2014 |
7246 |
362.43 |
Dec 31 2014 |
6854 |
363.46 |
Dec 31 2014 |
7127 |
328.8 |
Dec 24 2014 |
6854 |
363.46 |
Dec 24 2014 |
7246 |
362.43 |
Dec 24 2014 |
7127 |
328.8 |
Dec 17 2014 |
7236 |
362.43 |
Dec 17 2014 |
6854 |
363.46 |
Dec 17 2014 |
7127 |
328.8 |
Dec 10 2014 |
7236 |
362.43 |
Dec 10 2014 |
6854 |
363.46 |
Dec 10 2014 |
7127 |
328.8 |
Dec 03 2014 |
7236 |
362.43 |
Dec 03 2014 |
6854 |
363.46 |
Dec 03 2014 |
7127 |
328.8 |
Nov 26 2014 |
6854 |
363.46 |
Nov 26 2014 |
7236 |
362.43 |
Nov 26 2014 |
7127 |
328.8 |
Nov 19 2014 |
7236 |
362.43 |
Nov 19 2014 |
6854 |
363.46 |
Nov 19 2014 |
7126 |
328.8 |
Nov 12 2014 |
7236 |
362.43 |
Nov 12 2014 |
6854 |
363.46 |
Nov 12 2014 |
7126 |
328.8 |
Nov 05 2014 |
6854 |
363.46 |
Nov 05 2014 |
7236 |
362.43 |
Nov 05 2014 |
7126 |
328.8 |
Oct 29 2014 |
6852 |
363.46 |
Oct 29 2014 |
7236 |
362.43 |
Oct 29 2014 |
7126 |
328.8 |
Oct 22 2014 |
7216 |
362.43 |
Oct 22 2014 |
6844 |
363.46 |
Oct 22 2014 |
7134 |
328.8 |
Oct 15 2014 |
6824 |
363.46 |
Oct 15 2014 |
7208 |
362.43 |
Oct 15 2014 |
7130 |
328.8 |
Oct 08 2014 |
6830 |
363.46 |
Oct 08 2014 |
7202 |
362.43 |
Oct 08 2014 |
7142 |
328.8 |
Oct 01 2014 |
7215 |
362.43 |
Oct 01 2014 |
6834 |
363.46 |
Oct 01 2014 |
7148 |
328.8 |
Sep 24 2014 |
7214 |
362.43 |
Sep 24 2014 |
6857 |
363.46 |
Sep 24 2014 |
7131 |
328.8 |
Sep 17 2014 |
6816 |
363.46 |
Sep 17 2014 |
7259 |
362.43 |
Sep 17 2014 |
7138 |
328.8 |
Sep 10 2014 |
7176 |
362.43 |
Sep 10 2014 |
6825 |
363.46 |
Sep 10 2014 |
7137 |
328.8 |
Sep 03 2014 |
7223 |
362.43 |
Sep 03 2014 |
6827 |
363.46 |
Sep 03 2014 |
7164 |
328.8 |
Aug 27 2014 |
7307 |
362.43 |
Aug 27 2014 |
6739 |
363.46 |
Aug 27 2014 |
7162 |
328.8 |
Aug 20 2014 |
6730 |
363.46 |
Aug 20 2014 |
7293 |
362.43 |
Aug 20 2014 |
7186 |
328.8 |
Aug 13 2014 |
7307 |
362.43 |
Aug 13 2014 |
6735 |
363.46 |
Aug 13 2014 |
7250 |
328.8 |
Aug 06 2014 |
7340 |
362.43 |
Aug 06 2014 |
6828 |
363.46 |
Aug 06 2014 |
7268 |
328.8 |
Jul 30 2014 |
6846 |
363.46 |
Jul 30 2014 |
7356 |
362.43 |
Jul 30 2014 |
7329 |
328.8 |
Jul 23 2014 |
7316 |
362.43 |
Jul 23 2014 |
6865 |
363.46 |
Jul 23 2014 |
7346 |
328.8 |
Jul 16 2014 |
7296 |
362.43 |
Jul 16 2014 |
6933 |
363.46 |
Jul 16 2014 |
7306 |
328.8 |
Jul 09 2014 |
7385 |
362.43 |
Jul 09 2014 |
6931 |
363.46 |
Jul 09 2014 |
7282 |
328.8 |
Jul 02 2014 |
7454 |
362.43 |
Jul 02 2014 |
6983 |
363.46 |
Jul 02 2014 |
7407 |
328.8 |
Jun 25 2014 |
6509 |
349.92 |
Jun 25 2014 |
7044 |
363.46 |
Jun 25 2014 |
8431 |
339.61 |
Jun 18 2014 |
6575 |
349.92 |
Jun 18 2014 |
7073 |
363.46 |
Jun 18 2014 |
8481 |
339.61 |
Jun 11 2014 |
7093 |
363.46 |
Jun 11 2014 |
11325 |
363.46 |
Jun 04 2014 |
7170 |
363.46 |
Jun 04 2014 |
11443 |
363.46 |
May 28 2014 |
7200 |
363.46 |
May 28 2014 |
11466 |
363.46 |
May 21 2014 |
7197 |
363.46 |
May 21 2014 |
11505 |
363.46 |
May 14 2014 |
9183 |
383.33 |
May 14 2014 |
14225 |
383.33 |
May 07 2014 |
8929 |
383.33 |
May 07 2014 |
14018 |
383.33 |
Apr 30 2014 |
9258 |
383.33 |
Apr 30 2014 |
14415 |
383.33 |
Apr 23 2014 |
9418 |
382.59 |
Apr 23 2014 |
14560 |
382.59 |
Apr 16 2014 |
10642 |
394.04 |
Apr 16 2014 |
16069 |
394.04 |
Apr 09 2014 |
11041 |
394.04 |
Apr 09 2014 |
16350 |
394.04 |
Apr 02 2014 |
9975 |
384.08 |
Apr 02 2014 |
14599 |
384.08 |
Mar 26 2014 |
6044 |
342.89 |
Mar 26 2014 |
9484 |
342.89 |