| Sep 30 2025 |
5427 |
297.5 |
| Sep 23 2025 |
5511 |
297.5 |
| Sep 16 2025 |
5476 |
297.5 |
| Sep 09 2025 |
5507 |
297.5 |
| Sep 02 2025 |
5631 |
297.5 |
| Aug 26 2025 |
5264 |
297.5 |
| Aug 19 2025 |
5270 |
297.5 |
| Aug 12 2025 |
5262 |
297.5 |
| Aug 05 2025 |
4802 |
297.5 |
| Jul 29 2025 |
4861 |
297.5 |
| Jul 22 2025 |
4901 |
297.5 |
| Jul 15 2025 |
5198 |
297.5 |
| Jul 08 2025 |
5395 |
297.5 |
| Jul 01 2025 |
5388 |
297.5 |
| Jun 24 2025 |
5364 |
297.5 |
| Jun 17 2025 |
5497 |
297.5 |
| Jun 10 2025 |
5514 |
297.5 |
| Jun 03 2025 |
5435 |
297.5 |
| May 27 2025 |
5476 |
297.5 |
| May 20 2025 |
5694 |
297.5 |
| May 13 2025 |
5755 |
297.5 |
| May 06 2025 |
5814 |
297.5 |
| Apr 29 2025 |
5857 |
297.5 |
| Apr 22 2025 |
6045 |
297.5 |
| Apr 15 2025 |
5986 |
297.5 |
| Apr 08 2025 |
5623 |
297.5 |
| Apr 01 2025 |
5567 |
297.5 |
| Mar 25 2025 |
5497 |
297.5 |
| Mar 18 2025 |
5492 |
297.5 |
| Mar 11 2025 |
5619 |
297.5 |
| Mar 04 2025 |
5396 |
297.5 |
| Feb 25 2025 |
5454 |
297.5 |
| Feb 18 2025 |
5418 |
297.5 |
| Feb 11 2025 |
5340 |
297.5 |
| Feb 04 2025 |
5258 |
297.5 |
| Jan 29 2025 |
5284 |
297.5 |
| Jan 22 2025 |
5263 |
297.5 |
| Jan 15 2025 |
5262 |
297.5 |
| Jan 08 2025 |
5221 |
297.5 |
| Jan 01 2025 |
5225 |
297.5 |
| Dec 25 2024 |
5224 |
297.5 |
| Dec 18 2024 |
5213 |
297.5 |
| Dec 11 2024 |
5215 |
297.5 |
| Dec 04 2024 |
5214 |
297.5 |
| Nov 27 2024 |
5220 |
297.5 |
| Nov 20 2024 |
5231 |
297.5 |
| Nov 13 2024 |
5296 |
297.5 |
| Nov 06 2024 |
5323 |
297.5 |
| Oct 30 2024 |
5321 |
297.5 |
| Oct 23 2024 |
5362 |
297.5 |
| Oct 16 2024 |
5414 |
297.5 |
| Oct 09 2024 |
5609 |
297.5 |
| Apr 01 2017 |
740 |
310.63 |
| Mar 01 2017 |
676 |
310.63 |
| Feb 01 2017 |
658 |
310.63 |
| Nov 01 2016 |
656 |
310.63 |
| Oct 01 2016 |
599 |
310.63 |
| Sep 01 2016 |
597 |
310.63 |
| Aug 01 2016 |
458 |
310.63 |
| Jul 01 2016 |
439 |
310.63 |
| Jun 01 2016 |
429 |
310.63 |
| May 01 2016 |
436 |
310.63 |
| Apr 01 2016 |
390 |
310.63 |
| Mar 01 2016 |
413 |
310.63 |
| Aug 01 2015 |
263 |
310.63 |
| Jun 01 2015 |
220 |
310.63 |
| May 01 2015 |
171 |
310.63 |
| Mar 18 2015 |
12122 |
421.1 |
| Mar 18 2015 |
17874 |
421.1 |
| Mar 11 2015 |
12366 |
421.1 |
| Mar 11 2015 |
18393 |
421.1 |
| Mar 04 2015 |
12556 |
421.1 |
| Mar 04 2015 |
18591 |
421.1 |
| Feb 25 2015 |
12569 |
421.1 |
| Feb 25 2015 |
18571 |
421.1 |
| Feb 18 2015 |
12647 |
421.1 |
| Feb 18 2015 |
18624 |
421.1 |
| Feb 11 2015 |
12664 |
421.1 |
| Feb 11 2015 |
18642 |
421.1 |
| Feb 04 2015 |
12710 |
421.1 |
| Feb 04 2015 |
18672 |
421.1 |
| Jan 28 2015 |
12689 |
421.1 |
| Jan 28 2015 |
18671 |
421.1 |
| Jan 21 2015 |
12700 |
421.1 |
| Jan 21 2015 |
18677 |
421.1 |
| Jan 14 2015 |
12721 |
421.1 |
| Jan 14 2015 |
18697 |
421.1 |
| Jan 07 2015 |
12721 |
421.1 |
| Jan 07 2015 |
18677 |
421.1 |
| Dec 31 2014 |
12721 |
421.1 |
| Dec 31 2014 |
18686 |
421.1 |
| Dec 24 2014 |
12721 |
421.1 |
| Dec 24 2014 |
18686 |
421.1 |
| Dec 17 2014 |
12721 |
421.1 |
| Dec 17 2014 |
18680 |
421.1 |
| Dec 10 2014 |
12721 |
421.1 |
| Dec 10 2014 |
18680 |
421.1 |
| Dec 03 2014 |
12721 |
421.1 |
| Dec 03 2014 |
18681 |
421.1 |
| Nov 26 2014 |
12721 |
421.1 |
| Nov 26 2014 |
18681 |
421.1 |
| Nov 19 2014 |
12721 |
421.1 |
| Nov 19 2014 |
18680 |
421.1 |
| Nov 12 2014 |
12721 |
421.1 |
| Nov 12 2014 |
18681 |
421.1 |
| Nov 05 2014 |
12721 |
421.1 |
| Nov 05 2014 |
18681 |
421.1 |
| Oct 29 2014 |
12717 |
421.1 |
| Oct 29 2014 |
18678 |
421.1 |
| Oct 22 2014 |
12702 |
421.1 |
| Oct 22 2014 |
18694 |
421.1 |
| Oct 15 2014 |
12644 |
421.1 |
| Oct 15 2014 |
18646 |
421.1 |
| Oct 08 2014 |
12640 |
421.1 |
| Oct 08 2014 |
18627 |
421.1 |
| Oct 01 2014 |
12649 |
421.1 |
| Oct 01 2014 |
18651 |
421.1 |
| Sep 24 2014 |
12719 |
421.1 |
| Sep 24 2014 |
18658 |
421.1 |
| Sep 17 2014 |
12639 |
421.1 |
| Sep 17 2014 |
18632 |
421.1 |
| Sep 10 2014 |
12643 |
421.1 |
| Sep 10 2014 |
18646 |
421.1 |
| Sep 03 2014 |
12654 |
421.1 |
| Sep 03 2014 |
18687 |
421.1 |
| Aug 27 2014 |
12572 |
421.1 |
| Aug 27 2014 |
18729 |
421.1 |
| Aug 20 2014 |
12575 |
421.1 |
| Aug 20 2014 |
18742 |
421.1 |
| Aug 13 2014 |
12555 |
421.1 |
| Aug 13 2014 |
18794 |
421.1 |
| Aug 06 2014 |
12698 |
421.1 |
| Aug 06 2014 |
18867 |
421.1 |
| Jul 30 2014 |
12719 |
421.1 |
| Jul 30 2014 |
19011 |
421.1 |
| Jul 23 2014 |
12645 |
421.1 |
| Jul 23 2014 |
18884 |
421.1 |
| Jul 16 2014 |
12788 |
421.1 |
| Jul 16 2014 |
18889 |
421.1 |
| Jul 09 2014 |
12833 |
421.1 |
| Jul 09 2014 |
18867 |
421.1 |
| Jul 02 2014 |
12912 |
421.1 |
| Jul 02 2014 |
19039 |
421.1 |
| Jun 25 2014 |
13006 |
421.1 |
| Jun 25 2014 |
19096 |
421.1 |
| Jun 18 2014 |
13053 |
421.1 |
| Jun 18 2014 |
19114 |
421.1 |
| Jun 11 2014 |
12997 |
421.1 |
| Jun 11 2014 |
19314 |
421.1 |
| Jun 04 2014 |
13101 |
421.1 |
| Jun 04 2014 |
19482 |
421.1 |
| May 28 2014 |
13046 |
421.1 |
| May 28 2014 |
19455 |
421.1 |
| May 21 2014 |
13082 |
421.1 |
| May 21 2014 |
19536 |
421.1 |
| May 14 2014 |
13199 |
421.1 |
| May 14 2014 |
19630 |
421.1 |
| May 07 2014 |
12830 |
421.1 |
| May 07 2014 |
19354 |
421.1 |
| Apr 30 2014 |
13287 |
421.1 |
| Apr 30 2014 |
19843 |
421.1 |
| Apr 23 2014 |
13570 |
421.1 |
| Apr 23 2014 |
20108 |
421.1 |
| Apr 16 2014 |
13570 |
421.1 |
| Apr 16 2014 |
19985 |
421.1 |
| Apr 09 2014 |
14067 |
421.1 |
| Apr 09 2014 |
20314 |
421.1 |
| Apr 02 2014 |
14111 |
421.1 |
| Apr 02 2014 |
19943 |
421.1 |
| Mar 26 2014 |
13846 |
421.1 |
| Mar 26 2014 |
19913 |
421.1 |
