| Jun 17 2025 |
19357 |
811.18 |
| Jun 10 2025 |
19555 |
811.18 |
| Jun 03 2025 |
19536 |
811.18 |
| May 27 2025 |
19448 |
811.18 |
| May 20 2025 |
19776 |
811.18 |
| May 13 2025 |
19752 |
811.18 |
| May 06 2025 |
19656 |
811.18 |
| Apr 29 2025 |
19528 |
811.18 |
| Apr 22 2025 |
20049 |
811.18 |
| Apr 15 2025 |
19783 |
811.18 |
| Apr 08 2025 |
19466 |
811.18 |
| Apr 01 2025 |
19011 |
811.18 |
| Mar 25 2025 |
18947 |
811.18 |
| Mar 18 2025 |
19157 |
811.18 |
| Mar 11 2025 |
19176 |
811.18 |
| Mar 04 2025 |
18326 |
811.18 |
| Feb 25 2025 |
18324 |
811.18 |
| Feb 18 2025 |
18238 |
811.18 |
| Feb 11 2025 |
17776 |
811.18 |
| Feb 04 2025 |
17619 |
811.18 |
| Jan 29 2025 |
17928 |
811.18 |
| Jan 22 2025 |
17788 |
811.18 |
| Jan 15 2025 |
17868 |
811.18 |
| Jan 08 2025 |
17784 |
811.18 |
| Jan 01 2025 |
16809 |
811.18 |
| Dec 25 2024 |
16808 |
811.18 |
| Dec 18 2024 |
16798 |
811.18 |
| Dec 11 2024 |
16787 |
811.18 |
| Dec 04 2024 |
16763 |
811.18 |
| Nov 27 2024 |
16879 |
811.18 |
| Nov 20 2024 |
16880 |
811.18 |
| Nov 13 2024 |
16927 |
811.18 |
| Nov 06 2024 |
17415 |
811.18 |
| Oct 30 2024 |
17378 |
811.18 |
| Oct 23 2024 |
17575 |
811.18 |
| Oct 16 2024 |
20107 |
811.18 |
| Oct 09 2024 |
20266 |
811.18 |
| Oct 02 2024 |
15892 |
811.18 |
| Sep 25 2024 |
16083 |
811.18 |
| Sep 18 2024 |
14424 |
789 |
| Sep 11 2024 |
13204 |
789 |
| Sep 04 2024 |
8591 |
788.16 |
| Aug 28 2024 |
9508 |
788.16 |
| Aug 21 2024 |
10432 |
790.18 |
| Aug 14 2024 |
10830 |
790.18 |
| Aug 07 2024 |
10824 |
790.18 |
| Jul 31 2024 |
10856 |
790.18 |
| Jul 24 2024 |
10744 |
790.18 |
| Jul 17 2024 |
10711 |
790.18 |
| Jul 10 2024 |
10500 |
790.18 |
| Jul 03 2024 |
10395 |
783.18 |
| Jun 26 2024 |
10259 |
783.18 |
| Jun 19 2024 |
10268 |
783.18 |
| Jun 12 2024 |
10149 |
783.18 |
| Jun 05 2024 |
9264 |
783.18 |
| May 29 2024 |
8799 |
783.18 |
| May 22 2024 |
8711 |
783.18 |
| May 15 2024 |
9337 |
783.18 |
| May 08 2024 |
9398 |
783.18 |
| May 01 2024 |
9198 |
783.18 |
| Apr 24 2024 |
11883 |
783.18 |
| Apr 17 2024 |
12034 |
783.18 |
| Apr 10 2024 |
11546 |
783.18 |
| Apr 03 2024 |
11452 |
783.18 |
| Mar 27 2024 |
11431 |
783.18 |
| Mar 21 2024 |
11489 |
783.18 |
| Mar 14 2024 |
11468 |
783.18 |
| Mar 07 2024 |
11881 |
783.18 |
| Feb 29 2024 |
11892 |
783.18 |
| Feb 22 2024 |
11903 |
783.18 |
| Feb 15 2024 |
12114 |
783.18 |
| Feb 08 2024 |
12153 |
783.18 |
| Feb 01 2024 |
12173 |
783.18 |
| Jan 25 2024 |
12180 |
783.18 |
| Jan 18 2024 |
12323 |
783.18 |
| Jan 11 2024 |
12354 |
783.18 |
| Jan 04 2024 |
12354 |
783.18 |
| Dec 28 2023 |
12198 |
783.18 |
| Dec 21 2023 |
12198 |
783.18 |
| Dec 14 2023 |
12198 |
783.18 |
| Dec 07 2023 |
12154 |
783.18 |
| Apr 01 2021 |
183 |
455.19 |
| Mar 01 2021 |
200 |
455.19 |
| Feb 01 2021 |
208 |
455.19 |
| Jan 01 2021 |
203 |
455.19 |
| Dec 01 2020 |
197 |
455.19 |
| Nov 01 2020 |
206 |
455.19 |
| Oct 01 2020 |
213 |
455.19 |
| Sep 01 2020 |
214 |
455.19 |
| Aug 01 2020 |
229 |
455.19 |
| Jul 01 2020 |
238 |
455.19 |
| Apr 10 2020 |
17811 |
684.84 |
| Apr 10 2020 |
26867 |
684.84 |
| Apr 03 2020 |
18536 |
684.84 |
| Apr 03 2020 |
27575 |
684.84 |
| Apr 01 2020 |
130 |
400.21 |
| Mar 27 2020 |
19284 |
684.84 |
| Mar 27 2020 |
28328 |
684.84 |
| Mar 20 2020 |
19686 |
684.84 |
| Mar 20 2020 |
28700 |
684.84 |
| Mar 13 2020 |
20081 |
684.84 |
| Mar 13 2020 |
29121 |
684.84 |
| Mar 06 2020 |
20545 |
684.84 |
| Mar 06 2020 |
29451 |
684.84 |
| Mar 01 2020 |
141 |
400.21 |
| Feb 28 2020 |
20528 |
684.84 |
| Feb 28 2020 |
29411 |
684.84 |
| Feb 21 2020 |
20238 |
684.84 |
| Feb 21 2020 |
29149 |
684.84 |
| Feb 14 2020 |
20310 |
684.84 |
| Feb 14 2020 |
29202 |
684.84 |
| Feb 07 2020 |
20215 |
684.84 |
| Feb 07 2020 |
29004 |
684.84 |
| Feb 01 2020 |
146 |
400.21 |
| Jan 31 2020 |
20311 |
684.84 |
| Jan 31 2020 |
29070 |
684.84 |
| Jan 24 2020 |
20347 |
684.84 |
| Jan 24 2020 |
29098 |
684.84 |
| Jan 17 2020 |
20372 |
684.84 |
| Jan 17 2020 |
28958 |
684.84 |
| Jan 10 2020 |
20372 |
684.84 |
| Jan 10 2020 |
28960 |
684.84 |
| Jan 03 2020 |
20374 |
684.84 |
| Jan 03 2020 |
28969 |
684.84 |
| Jan 01 2020 |
148 |
400.21 |
| Dec 27 2019 |
20374 |
684.84 |
| Dec 27 2019 |
28959 |
684.84 |
| Dec 20 2019 |
20374 |
684.84 |
| Dec 20 2019 |
28959 |
684.84 |
| Dec 13 2019 |
20375 |
684.84 |
| Dec 13 2019 |
28960 |
684.84 |
| Dec 06 2019 |
20375 |
684.84 |
| Dec 06 2019 |
28945 |
684.84 |
| Dec 01 2019 |
148 |
400.21 |
| Nov 29 2019 |
20375 |
684.84 |
| Nov 29 2019 |
28888 |
684.84 |
| Nov 22 2019 |
20375 |
684.84 |
| Nov 22 2019 |
28888 |
684.84 |
| Nov 15 2019 |
20375 |
684.84 |
| Nov 15 2019 |
28893 |
684.84 |
| Nov 08 2019 |
20287 |
684.84 |
| Nov 08 2019 |
28775 |
684.84 |
| Nov 01 2019 |
145 |
400.21 |
| Nov 01 2019 |
19790 |
684.84 |
| Nov 01 2019 |
28291 |
684.84 |
| Oct 25 2019 |
19790 |
684.84 |
| Oct 25 2019 |
28314 |
684.84 |
| Oct 18 2019 |
19896 |
684.84 |
| Oct 18 2019 |
28384 |
684.84 |
| Oct 11 2019 |
19828 |
684.84 |
| Oct 11 2019 |
28337 |
684.84 |
| Oct 04 2019 |
19779 |
684.84 |
| Oct 04 2019 |
28303 |
684.84 |
| Oct 01 2019 |
145 |
400.21 |
| Sep 27 2019 |
19782 |
684.84 |
| Sep 27 2019 |
28458 |
684.84 |
| Sep 20 2019 |
19680 |
684.84 |
| Sep 20 2019 |
28406 |
684.84 |
| Sep 13 2019 |
19819 |
684.84 |
| Sep 13 2019 |
28493 |
684.84 |
| Sep 06 2019 |
20341 |
684.84 |
| Sep 06 2019 |
29123 |
684.84 |
| Sep 01 2019 |
141 |
400.21 |
| Aug 30 2019 |
20453 |
684.84 |
| Aug 30 2019 |
29315 |
684.84 |
| Aug 23 2019 |
20733 |
684.84 |
| Aug 23 2019 |
29665 |
684.84 |
| Aug 16 2019 |
20589 |
684.84 |
| Aug 16 2019 |
29548 |
684.84 |
| Aug 09 2019 |
20650 |
684.84 |
| Aug 09 2019 |
29652 |
684.84 |
| Aug 02 2019 |
20847 |
684.84 |
| Aug 02 2019 |
29881 |
684.84 |
| Aug 01 2019 |
143 |
400.21 |
| Jul 26 2019 |
20806 |
684.84 |
| Jul 26 2019 |
30000 |
684.84 |
| Jul 19 2019 |
21122 |
684.84 |
| Jul 19 2019 |
30266 |
684.84 |
| Jul 12 2019 |
21036 |
684.84 |
| Jul 12 2019 |
30274 |
684.84 |
| Jul 05 2019 |
21317 |
684.84 |
| Jul 05 2019 |
30804 |
684.84 |
| Jul 01 2019 |
150 |
400.21 |
| Jun 28 2019 |
21437 |
684.84 |
| Jun 28 2019 |
31057 |
684.84 |
| Jun 21 2019 |
21377 |
684.84 |
| Jun 21 2019 |
30834 |
684.84 |
| Jun 14 2019 |
21304 |
684.84 |
| Jun 14 2019 |
30958 |
684.84 |
| Jun 07 2019 |
21463 |
684.84 |
| Jun 07 2019 |
31282 |
684.84 |
| Jun 01 2019 |
150 |
400.21 |
| May 31 2019 |
21446 |
684.84 |
| May 31 2019 |
31184 |
684.84 |
| May 24 2019 |
21366 |
684.84 |
| May 24 2019 |
31222 |
684.84 |
| May 17 2019 |
21431 |
684.84 |
| May 17 2019 |
31260 |
684.84 |
| May 10 2019 |
21607 |
684.84 |
| May 10 2019 |
31274 |
684.84 |
| May 03 2019 |
21722 |
684.84 |
| May 03 2019 |
31385 |
684.84 |
| May 01 2019 |
143 |
400.21 |
| Apr 26 2019 |
21859 |
684.84 |
| Apr 26 2019 |
30716 |
684.84 |
| Apr 19 2019 |
21922 |
684.84 |
| Apr 19 2019 |
30790 |
684.84 |
| Apr 18 2019 |
21933 |
684.84 |
| Apr 01 2019 |
63 |
345.23 |
| Mar 01 2019 |
61 |
345.23 |
| Feb 01 2019 |
61 |
345.23 |
| Jan 01 2019 |
57 |
345.23 |
| Dec 01 2018 |
61 |
345.23 |
| Nov 01 2018 |
57 |
345.23 |
| Oct 01 2018 |
58 |
345.23 |
| Sep 01 2018 |
59 |
345.23 |
| Aug 01 2018 |
75 |
345.23 |
| Jul 01 2018 |
83 |
345.23 |
| Jun 01 2018 |
80 |
345.23 |
| May 01 2018 |
79 |
345.23 |
| Jul 08 2015 |
26615 |
636.73 |
| Jul 08 2015 |
39853 |
636.73 |
| Jul 01 2015 |
26780 |
636.73 |
| Jul 01 2015 |
40046 |
636.73 |
| Jun 24 2015 |
26861 |
636.73 |
| Jun 24 2015 |
40134 |
636.73 |
| Jun 17 2015 |
26944 |
636.73 |
| Jun 17 2015 |
40028 |
636.73 |
| Jun 10 2015 |
26945 |
636.73 |
| Jun 10 2015 |
40241 |
636.73 |
| Jun 03 2015 |
26982 |
636.73 |
| Jun 03 2015 |
40506 |
636.73 |
| May 27 2015 |
26915 |
636.73 |
| May 27 2015 |
40086 |
636.73 |
| May 20 2015 |
27049 |
636.73 |
| May 20 2015 |
40214 |
636.73 |
| May 13 2015 |
26964 |
636.73 |
| May 13 2015 |
40402 |
636.73 |
| May 06 2015 |
26408 |
636.73 |
| May 06 2015 |
39902 |
636.73 |
| Apr 29 2015 |
26472 |
636.73 |
| Apr 29 2015 |
40076 |
636.73 |
| Apr 22 2015 |
26658 |
636.73 |
| Apr 22 2015 |
40357 |
636.73 |
| Apr 15 2015 |
26405 |
636.73 |
| Apr 15 2015 |
39637 |
636.73 |
| Apr 08 2015 |
26766 |
636.73 |
| Apr 08 2015 |
39852 |
636.73 |
| Apr 01 2015 |
27079 |
636.73 |
| Apr 01 2015 |
40725 |
636.73 |
| Mar 25 2015 |
26765 |
636.73 |
| Mar 25 2015 |
39616 |
636.73 |
| Mar 18 2015 |
26430 |
695.86 |
| Mar 18 2015 |
38801 |
695.86 |
| Mar 11 2015 |
26728 |
695.86 |
| Mar 11 2015 |
39839 |
695.86 |
| Mar 04 2015 |
27110 |
695.86 |
| Mar 04 2015 |
40324 |
695.86 |
| Feb 25 2015 |
26866 |
695.86 |
| Feb 25 2015 |
40292 |
695.86 |
| Feb 18 2015 |
27024 |
695.86 |
| Feb 18 2015 |
40395 |
695.86 |
| Feb 11 2015 |
27170 |
695.86 |
| Feb 11 2015 |
40425 |
695.86 |
| Feb 04 2015 |
27120 |
695.86 |
| Feb 04 2015 |
40417 |
695.86 |
| Jan 28 2015 |
27147 |
695.86 |
| Jan 28 2015 |
40393 |
695.86 |
| Jan 21 2015 |
27122 |
695.86 |
| Jan 21 2015 |
40448 |
695.86 |
| Jan 14 2015 |
27097 |
695.86 |
| Jan 14 2015 |
40423 |
695.86 |
| Jan 07 2015 |
27103 |
695.86 |
| Jan 07 2015 |
40424 |
695.86 |
| Dec 31 2014 |
27106 |
695.86 |
| Dec 31 2014 |
40463 |
695.86 |
| Dec 24 2014 |
27106 |
695.86 |
| Dec 24 2014 |
40464 |
695.86 |
| Dec 17 2014 |
27083 |
695.86 |
| Dec 17 2014 |
40451 |
695.86 |
| Dec 10 2014 |
27084 |
695.86 |
| Dec 10 2014 |
40452 |
695.86 |
| Dec 03 2014 |
27084 |
695.86 |
| Dec 03 2014 |
40452 |
695.86 |
| Nov 26 2014 |
27084 |
695.86 |
| Nov 26 2014 |
40452 |
695.86 |
| Nov 19 2014 |
27084 |
695.86 |
| Nov 19 2014 |
40451 |
695.86 |
| Nov 12 2014 |
27085 |
695.86 |
| Nov 12 2014 |
40454 |
695.86 |
| Nov 05 2014 |
27085 |
695.86 |
| Nov 05 2014 |
40456 |
695.86 |
| Oct 29 2014 |
27085 |
695.86 |
| Oct 29 2014 |
40449 |
695.86 |
| Oct 22 2014 |
26965 |
695.86 |
| Oct 22 2014 |
40436 |
695.86 |
| Oct 15 2014 |
26944 |
695.86 |
| Oct 15 2014 |
40278 |
695.86 |
| Oct 08 2014 |
26892 |
695.86 |
| Oct 08 2014 |
40250 |
695.86 |
| Oct 01 2014 |
26943 |
695.86 |
| Oct 01 2014 |
40332 |
695.86 |
| Sep 24 2014 |
26759 |
695.86 |
| Sep 24 2014 |
40274 |
695.86 |
| Sep 17 2014 |
26798 |
695.86 |
| Sep 17 2014 |
40110 |
695.86 |
| Sep 10 2014 |
26555 |
695.86 |
| Sep 10 2014 |
40168 |
695.86 |
| Sep 03 2014 |
26426 |
695.86 |
| Sep 03 2014 |
40185 |
695.86 |
| Aug 27 2014 |
26589 |
695.86 |
| Aug 27 2014 |
40273 |
695.86 |
| Aug 20 2014 |
26493 |
695.86 |
| Aug 20 2014 |
40295 |
695.86 |
| Aug 13 2014 |
26681 |
695.86 |
| Aug 13 2014 |
40466 |
695.86 |
| Aug 06 2014 |
26826 |
695.86 |
| Aug 06 2014 |
40664 |
695.86 |
| Jul 30 2014 |
26876 |
695.86 |
| Jul 30 2014 |
40982 |
695.86 |
| Jul 23 2014 |
26532 |
695.86 |
| Jul 23 2014 |
40633 |
695.86 |
| Jul 16 2014 |
26764 |
754.99 |
| Jul 16 2014 |
41001 |
754.99 |
| Jul 09 2014 |
26986 |
754.99 |
| Jul 09 2014 |
41130 |
754.99 |
| Jul 02 2014 |
27215 |
754.99 |
| Jul 02 2014 |
41453 |
754.99 |
| Jun 25 2014 |
27477 |
754.99 |
| Jun 25 2014 |
41752 |
754.99 |
| Jun 18 2014 |
27638 |
754.99 |
| Jun 18 2014 |
41775 |
754.99 |
| Jun 11 2014 |
27570 |
754.99 |
| Jun 11 2014 |
41902 |
754.99 |
| Jun 04 2014 |
28074 |
754.99 |
| Jun 04 2014 |
42352 |
754.99 |
| May 28 2014 |
27885 |
754.99 |
| May 28 2014 |
42028 |
754.99 |
| May 21 2014 |
27905 |
754.99 |
| May 21 2014 |
42282 |
754.99 |
| May 14 2014 |
28115 |
754.99 |
| May 14 2014 |
42539 |
754.99 |
| May 07 2014 |
27545 |
754.99 |
| May 07 2014 |
41896 |
754.99 |
| Apr 30 2014 |
28470 |
754.99 |
| Apr 30 2014 |
42827 |
754.99 |
| Apr 23 2014 |
28861 |
754.99 |
| Apr 23 2014 |
43518 |
754.99 |
| Apr 16 2014 |
28639 |
754.99 |
| Apr 16 2014 |
43192 |
754.99 |
| Apr 09 2014 |
29078 |
754.99 |
| Apr 09 2014 |
43974 |
754.99 |
| Apr 02 2014 |
29281 |
754.99 |
| Apr 02 2014 |
43168 |
754.99 |
| Mar 26 2014 |
29838 |
754.99 |
| Mar 26 2014 |
43029 |
754.99 |
