| Jun 06 2026 |
1512 |
235 |
| Jun 02 2026 |
1516 |
235 |
| May 26 2026 |
1809 |
235 |
| May 19 2026 |
1786 |
235 |
| May 12 2026 |
1688 |
235 |
| May 05 2026 |
1675 |
235 |
| Apr 28 2026 |
1681 |
235 |
| Apr 21 2026 |
1818 |
235 |
| Apr 14 2026 |
1827 |
235 |
| Apr 07 2026 |
2160 |
235 |
| Mar 31 2026 |
2152 |
235 |
| Mar 24 2026 |
2161 |
235 |
| Mar 17 2026 |
2170 |
235 |
| Mar 10 2026 |
2168 |
235 |
| Mar 03 2026 |
2171 |
235 |
| Feb 24 2026 |
2222 |
235 |
| Feb 17 2026 |
2227 |
235 |
| Feb 10 2026 |
2227 |
235 |
| Feb 03 2026 |
2227 |
235 |
| Jan 27 2026 |
2228 |
235 |
| Jan 20 2026 |
2228 |
235 |
| Jan 13 2026 |
2228 |
235 |
| Jan 06 2026 |
2228 |
235 |
| Dec 30 2025 |
2228 |
235 |
| Dec 23 2025 |
2228 |
235 |
| Dec 16 2025 |
2228 |
235 |
| Dec 09 2025 |
2167 |
235 |
| Dec 02 2025 |
2152 |
235 |
| Nov 25 2025 |
2153 |
235 |
| Nov 18 2025 |
2151 |
235 |
| Nov 11 2025 |
2073 |
235 |
| Nov 04 2025 |
2075 |
235 |
| Oct 28 2025 |
2124 |
235 |
| Oct 21 2025 |
2105 |
235 |
| Oct 14 2025 |
2144 |
235 |
| Oct 07 2025 |
2155 |
235 |
| Sep 30 2025 |
2160 |
235 |
| Sep 23 2025 |
2154 |
235 |
| Sep 16 2025 |
2170 |
235 |
| Sep 02 2025 |
7958 |
325.13 |
| Aug 26 2025 |
7949 |
325.13 |
| Aug 19 2025 |
7988 |
325.13 |
| Aug 12 2025 |
8465 |
325.13 |
| Aug 05 2025 |
8822 |
325.13 |
| Jul 29 2025 |
8876 |
325.13 |
| Jul 22 2025 |
8602 |
325.13 |
| Jul 15 2025 |
8786 |
325.13 |
| Jul 08 2025 |
8791 |
325.13 |
| Jul 01 2025 |
8714 |
325.13 |
| Jun 24 2025 |
8764 |
325.13 |
| Jun 17 2025 |
8901 |
325.13 |
| Jun 10 2025 |
7814 |
325.13 |
| Jun 03 2025 |
7814 |
325.13 |
| May 27 2025 |
8872 |
325.13 |
| May 20 2025 |
7779 |
325.13 |
| May 13 2025 |
7650 |
325.13 |
| May 06 2025 |
7667 |
325.13 |
| Apr 29 2025 |
7050 |
325.13 |
| Apr 22 2025 |
7256 |
325.13 |
| Apr 15 2025 |
8135 |
325.13 |
| Apr 08 2025 |
7975 |
325.13 |
| Apr 01 2025 |
7851 |
325.13 |
| Mar 25 2025 |
7741 |
325.13 |
| Mar 18 2025 |
7628 |
325.13 |
| Mar 11 2025 |
7763 |
325.13 |
| Mar 04 2025 |
6802 |
325.13 |
| Feb 25 2025 |
6842 |
325.13 |
| Feb 18 2025 |
6795 |
325.13 |
| Feb 11 2025 |
6547 |
325.13 |
| Feb 04 2025 |
5921 |
325.13 |
| Jan 29 2025 |
5899 |
325.13 |
| Jul 01 2019 |
8372 |
427.74 |
| Jun 01 2019 |
8277 |
427.74 |
| May 01 2019 |
8038 |
427.74 |
| Apr 01 2019 |
8147 |
427.74 |
| Mar 01 2019 |
8006 |
427.74 |
| Feb 01 2019 |
7939 |
427.74 |
| Jan 01 2019 |
6385 |
427.74 |
| Dec 01 2018 |
7907 |
427.74 |
| Nov 01 2018 |
6374 |
427.74 |
| Oct 01 2018 |
6469 |
427.74 |
| Sep 01 2018 |
6180 |
427.74 |
| Aug 01 2018 |
6000 |
427.74 |
| Jul 01 2018 |
5917 |
427.74 |
| Jun 01 2018 |
5659 |
427.74 |
| May 01 2018 |
4830 |
427.74 |
| Apr 01 2018 |
3822 |
427.74 |
| Mar 01 2018 |
3266 |
427.74 |
| Feb 01 2018 |
3235 |
427.74 |
| Dec 01 2017 |
3100 |
427.74 |
| Nov 01 2017 |
3077 |
427.74 |
| Oct 01 2017 |
3067 |
427.74 |
| Sep 01 2017 |
2756 |
427.74 |
| Aug 01 2017 |
2726 |
427.74 |
| Mar 18 2015 |
16934 |
467.71 |
| Mar 18 2015 |
24391 |
467.71 |
| Mar 11 2015 |
17098 |
467.71 |
| Mar 11 2015 |
25085 |
467.71 |
| Mar 04 2015 |
17344 |
467.71 |
| Mar 04 2015 |
25365 |
467.71 |
| Feb 25 2015 |
17228 |
467.71 |
| Feb 25 2015 |
25364 |
467.71 |
| Feb 18 2015 |
17327 |
467.71 |
| Feb 18 2015 |
25451 |
467.71 |
| Feb 11 2015 |
17395 |
467.71 |
| Feb 11 2015 |
25456 |
467.71 |
| Feb 04 2015 |
17382 |
467.71 |
| Feb 04 2015 |
25496 |
467.71 |
| Jan 28 2015 |
17426 |
467.71 |
| Jan 28 2015 |
25489 |
467.71 |
| Jan 21 2015 |
17408 |
467.71 |
| Jan 21 2015 |
25526 |
467.71 |
| Jan 14 2015 |
17394 |
467.71 |
| Jan 14 2015 |
25526 |
467.71 |
| Jan 07 2015 |
17368 |
467.71 |
| Jan 07 2015 |
25495 |
467.71 |
| Dec 31 2014 |
17370 |
467.71 |
| Dec 31 2014 |
25506 |
467.71 |
| Dec 24 2014 |
17370 |
467.71 |
| Dec 24 2014 |
25506 |
467.71 |
| Dec 17 2014 |
17351 |
467.71 |
| Dec 17 2014 |
25499 |
467.71 |
| Dec 10 2014 |
17352 |
467.71 |
| Dec 10 2014 |
25500 |
467.71 |
| Dec 03 2014 |
17352 |
467.71 |
| Dec 03 2014 |
25500 |
467.71 |
| Nov 26 2014 |
17352 |
467.71 |
| Nov 26 2014 |
25500 |
467.71 |
| Nov 19 2014 |
17352 |
467.71 |
| Nov 19 2014 |
25500 |
467.71 |
| Nov 12 2014 |
17352 |
467.71 |
| Nov 12 2014 |
25501 |
467.71 |
| Nov 05 2014 |
17352 |
467.71 |
| Nov 05 2014 |
25502 |
467.71 |
| Oct 29 2014 |
17352 |
467.71 |
| Oct 29 2014 |
25497 |
467.71 |
| Oct 22 2014 |
17284 |
467.71 |
| Oct 22 2014 |
25500 |
467.71 |
| Oct 15 2014 |
17265 |
467.71 |
| Oct 15 2014 |
25414 |
467.71 |
| Oct 08 2014 |
17238 |
467.71 |
| Oct 08 2014 |
25406 |
467.71 |
| Oct 01 2014 |
17279 |
467.71 |
| Oct 01 2014 |
25453 |
467.71 |
| Sep 24 2014 |
17201 |
467.71 |
| Sep 24 2014 |
25473 |
467.71 |
| Sep 17 2014 |
17267 |
467.71 |
| Sep 17 2014 |
25409 |
467.71 |
| Sep 10 2014 |
17109 |
467.71 |
| Sep 10 2014 |
25431 |
467.71 |
| Sep 03 2014 |
17104 |
467.71 |
| Sep 03 2014 |
25512 |
467.71 |
| Aug 27 2014 |
17222 |
467.71 |
| Aug 27 2014 |
25556 |
467.71 |
| Aug 20 2014 |
17138 |
467.71 |
| Aug 20 2014 |
25607 |
467.71 |
| Aug 13 2014 |
17202 |
467.71 |
| Aug 13 2014 |
25642 |
467.71 |
| Aug 06 2014 |
17277 |
467.71 |
| Aug 06 2014 |
25763 |
467.71 |
| Jul 30 2014 |
17291 |
467.71 |
| Jul 30 2014 |
25937 |
467.71 |
| Jul 23 2014 |
17064 |
467.71 |
| Jul 23 2014 |
25721 |
467.71 |
| Jul 16 2014 |
17035 |
467.71 |
| Jul 16 2014 |
25688 |
467.71 |
| Jul 09 2014 |
17211 |
467.71 |
| Jul 09 2014 |
25757 |
467.71 |
| Jul 02 2014 |
17386 |
467.71 |
| Jul 02 2014 |
25972 |
467.71 |
| Jun 25 2014 |
17529 |
467.71 |
| Jun 25 2014 |
26079 |
467.71 |
| Jun 18 2014 |
17659 |
467.71 |
| Jun 18 2014 |
26094 |
467.71 |
| Jun 11 2014 |
17674 |
467.71 |
| Jun 11 2014 |
26254 |
467.71 |
| Jun 04 2014 |
18013 |
467.71 |
| Jun 04 2014 |
26454 |
467.71 |
| May 28 2014 |
17995 |
467.71 |
| May 28 2014 |
26374 |
467.71 |
| May 21 2014 |
18100 |
467.71 |
| May 21 2014 |
26500 |
467.71 |
| May 14 2014 |
18193 |
467.71 |
| May 14 2014 |
26606 |
467.71 |
| May 07 2014 |
17917 |
467.71 |
| May 07 2014 |
26296 |
467.71 |
| Apr 30 2014 |
18517 |
467.71 |
| Apr 30 2014 |
26976 |
467.71 |
| Apr 23 2014 |
18724 |
467.71 |
| Apr 23 2014 |
27304 |
467.71 |
| Apr 16 2014 |
18569 |
467.71 |
| Apr 16 2014 |
27117 |
467.71 |
| Apr 09 2014 |
18772 |
467.71 |
| Apr 09 2014 |
27522 |
467.71 |
| Apr 02 2014 |
19002 |
467.71 |
| Apr 02 2014 |
27062 |
467.71 |
| Mar 26 2014 |
19411 |
467.71 |
| Mar 26 2014 |
27010 |
467.71 |
