| Jun 06 2026 |
7790 |
364.56 |
| Jun 02 2026 |
7749 |
364.56 |
| May 26 2026 |
9179 |
364.56 |
| May 19 2026 |
9331 |
364.56 |
| May 12 2026 |
8900 |
364.56 |
| May 05 2026 |
7301 |
325.33 |
| Apr 28 2026 |
7377 |
325.33 |
| Apr 21 2026 |
8196 |
325.33 |
| Apr 14 2026 |
8247 |
325.33 |
| Apr 07 2026 |
9294 |
325.33 |
| Mar 31 2026 |
9225 |
325.33 |
| Mar 24 2026 |
9206 |
325.33 |
| Mar 17 2026 |
9267 |
325.33 |
| Mar 10 2026 |
9331 |
325.33 |
| Mar 03 2026 |
9379 |
325.33 |
| Feb 24 2026 |
9601 |
325.33 |
| Feb 17 2026 |
9666 |
325.33 |
| Feb 10 2026 |
9670 |
325.33 |
| Feb 03 2026 |
9670 |
325.33 |
| Jan 27 2026 |
9652 |
325.33 |
| Jan 20 2026 |
9652 |
325.33 |
| Jan 13 2026 |
9652 |
325.33 |
| Jan 06 2026 |
9652 |
325.33 |
| Dec 30 2025 |
9652 |
325.33 |
| Dec 23 2025 |
9652 |
325.33 |
| Dec 16 2025 |
9652 |
325.33 |
| Dec 09 2025 |
9384 |
325.33 |
| Dec 02 2025 |
9258 |
325.33 |
| Nov 25 2025 |
9042 |
325.33 |
| Nov 18 2025 |
9067 |
325.33 |
| Nov 11 2025 |
8663 |
325.33 |
| Nov 04 2025 |
8676 |
325.33 |
| Oct 28 2025 |
8879 |
325.33 |
| Oct 21 2025 |
8913 |
325.33 |
| Oct 14 2025 |
9083 |
325.33 |
| Oct 07 2025 |
9192 |
325.33 |
| Sep 30 2025 |
9269 |
325.33 |
| Sep 23 2025 |
9376 |
325.33 |
| Sep 16 2025 |
9231 |
325.33 |
| Sep 09 2025 |
9402 |
325.33 |
| Sep 02 2025 |
7970 |
325.33 |
| Aug 26 2025 |
7960 |
325.33 |
| Aug 19 2025 |
7999 |
325.33 |
| Aug 12 2025 |
8478 |
325.33 |
| Mar 18 2025 |
11065 |
370 |
| Mar 11 2025 |
11604 |
370 |
| Mar 04 2025 |
10077 |
370 |
| Feb 25 2025 |
10157 |
370 |
| Feb 18 2025 |
9920 |
370 |
| Feb 11 2025 |
9406 |
370 |
| Feb 04 2025 |
8278 |
370 |
| Jan 29 2025 |
8254 |
370 |
| Jan 22 2025 |
32 |
370 |
| Jan 15 2025 |
32 |
370 |
| Jan 08 2025 |
32 |
370 |
| Jan 01 2025 |
32 |
370 |
| Dec 25 2024 |
32 |
370 |
| Dec 18 2024 |
31 |
370 |
| Dec 11 2024 |
31 |
370 |
| Dec 04 2024 |
31 |
370 |
| Nov 27 2024 |
31 |
370 |
| Nov 20 2024 |
31 |
370 |
| Nov 13 2024 |
31 |
370 |
| Nov 06 2024 |
31 |
370 |
| Oct 30 2024 |
31 |
370 |
| Oct 23 2024 |
31 |
370 |
| Oct 16 2024 |
31 |
370 |
| Oct 09 2024 |
97 |
370 |
| Oct 02 2024 |
97 |
370 |
| Sep 25 2024 |
98 |
370 |
| Sep 18 2024 |
98 |
370 |
| Sep 11 2024 |
98 |
370 |
| Sep 04 2024 |
116 |
370 |
| Aug 28 2024 |
116 |
370 |
| Aug 21 2024 |
116 |
370 |
| Aug 14 2024 |
116 |
370 |
| Aug 07 2024 |
116 |
370 |
| Jul 31 2024 |
116 |
370 |
| Jul 24 2024 |
116 |
370 |
| Jul 17 2024 |
116 |
370 |
| Jul 10 2024 |
116 |
370 |
| Jul 03 2024 |
116 |
370 |
| Jun 26 2024 |
116 |
370 |
| Jun 19 2024 |
271 |
370 |
| Jun 12 2024 |
271 |
370 |
| Jun 05 2024 |
271 |
370 |
| May 29 2024 |
271 |
370 |
| May 22 2024 |
325 |
370 |
| May 15 2024 |
326 |
370 |
| May 08 2024 |
328 |
370 |
| May 01 2024 |
444 |
370 |
| May 01 2024 |
3312 |
370 |
| Apr 24 2024 |
4236 |
370 |
| Apr 17 2024 |
4234 |
370 |
| Apr 10 2024 |
4247 |
370 |
| Apr 03 2024 |
4210 |
370 |
| Mar 27 2024 |
4268 |
370 |
| Mar 23 2018 |
11555 |
450 |
| Mar 23 2018 |
15497 |
450 |
| Mar 16 2018 |
11416 |
450 |
| Mar 16 2018 |
15458 |
450 |
| Mar 09 2018 |
11395 |
450 |
| Mar 09 2018 |
15431 |
450 |
| Mar 02 2018 |
11442 |
450 |
| Mar 02 2018 |
15661 |
450 |
| Feb 23 2018 |
11570 |
450 |
| Feb 23 2018 |
15777 |
450 |
| Feb 16 2018 |
11591 |
450 |
| Feb 16 2018 |
15781 |
450 |
| Feb 09 2018 |
11468 |
450 |
| Feb 09 2018 |
15668 |
450 |
| Feb 02 2018 |
11444 |
450 |
| Feb 02 2018 |
15600 |
450 |
| Jan 26 2018 |
11498 |
450 |
| Jan 26 2018 |
15640 |
450 |
| Jan 19 2018 |
11502 |
450 |
| Jan 19 2018 |
15651 |
450 |
| Jan 12 2018 |
11523 |
450 |
| Jan 12 2018 |
15647 |
450 |
| Jan 05 2018 |
11523 |
450 |
| Jan 05 2018 |
15670 |
450 |
| Dec 29 2017 |
11523 |
450 |
| Dec 29 2017 |
15670 |
450 |
| Dec 22 2017 |
11523 |
450 |
| Dec 22 2017 |
15672 |
450 |
| Dec 15 2017 |
11523 |
450 |
| Dec 15 2017 |
15669 |
450 |
| Dec 08 2017 |
11523 |
450 |
| Dec 08 2017 |
15669 |
450 |
| Dec 01 2017 |
11523 |
450 |
| Dec 01 2017 |
15669 |
450 |
| Nov 24 2017 |
11523 |
450 |
| Nov 24 2017 |
15669 |
450 |
| Nov 17 2017 |
11523 |
450 |
| Nov 17 2017 |
15669 |
450 |
| Nov 10 2017 |
11537 |
450 |
| Nov 10 2017 |
15675 |
450 |
| Nov 03 2017 |
11537 |
450 |
| Nov 03 2017 |
15676 |
450 |
| Oct 27 2017 |
11571 |
450 |
| Oct 27 2017 |
15712 |
450 |
| Oct 20 2017 |
11501 |
450 |
| Oct 20 2017 |
15659 |
450 |
| Oct 13 2017 |
11538 |
450 |
| Oct 13 2017 |
15684 |
450 |
| Oct 06 2017 |
11534 |
450 |
| Oct 06 2017 |
15681 |
450 |
| Sep 29 2017 |
11532 |
450 |
| Sep 29 2017 |
15598 |
450 |
| Sep 22 2017 |
11706 |
450 |
| Sep 22 2017 |
15744 |
450 |
| Sep 15 2017 |
11719 |
450 |
| Sep 15 2017 |
15819 |
450 |
| Sep 08 2017 |
11664 |
450 |
| Sep 08 2017 |
15940 |
450 |
| Sep 01 2017 |
11698 |
450 |
| Sep 01 2017 |
16004 |
450 |
| Aug 25 2017 |
12057 |
450 |
| Aug 25 2017 |
16371 |
450 |
| Aug 18 2017 |
12104 |
450 |
| Aug 18 2017 |
16479 |
450 |
| Aug 11 2017 |
12164 |
450 |
| Aug 11 2017 |
16515 |
450 |
| Aug 04 2017 |
12244 |
450 |
| Aug 04 2017 |
16692 |
450 |
| Jul 28 2017 |
12337 |
450 |
| Jul 28 2017 |
16825 |
450 |
| Jul 21 2017 |
12422 |
450 |
| Jul 21 2017 |
16947 |
450 |
| Jul 14 2017 |
12496 |
450 |
| Jul 14 2017 |
17022 |
450 |
| Jul 07 2017 |
12551 |
450 |
| Jul 07 2017 |
17106 |
450 |
| Jun 30 2017 |
12594 |
450 |
| Jun 30 2017 |
17159 |
450 |
| Jun 23 2017 |
12780 |
450 |
| Jun 23 2017 |
17283 |
450 |
| Jun 16 2017 |
12791 |
450 |
| Jun 16 2017 |
17282 |
450 |
| Jun 09 2017 |
12652 |
450 |
| Jun 09 2017 |
17157 |
450 |
| Jun 02 2017 |
12978 |
450 |
| Jun 02 2017 |
17402 |
450 |
| May 26 2017 |
13017 |
450 |
| May 26 2017 |
17461 |
450 |
| May 19 2017 |
13353 |
450 |
| May 19 2017 |
17672 |
450 |
| May 12 2017 |
13432 |
450 |
| May 12 2017 |
17762 |
450 |
| May 05 2017 |
13459 |
450 |
| May 05 2017 |
17742 |
450 |
| Apr 28 2017 |
13321 |
450 |
| Apr 28 2017 |
17547 |
450 |
| Apr 21 2017 |
13518 |
450 |
| Apr 21 2017 |
17724 |
450 |
| Apr 14 2017 |
13666 |
450 |
| Apr 14 2017 |
17752 |
450 |
| Apr 07 2017 |
13532 |
450 |
| Apr 07 2017 |
17501 |
450 |
| Mar 31 2017 |
13518 |
450 |
| Mar 31 2017 |
17730 |
450 |
| Mar 18 2015 |
13573 |
434.53 |
| Mar 18 2015 |
19754 |
434.53 |
| Mar 11 2015 |
13865 |
434.53 |
| Mar 11 2015 |
20296 |
434.53 |
| Mar 04 2015 |
14080 |
434.53 |
| Mar 04 2015 |
20529 |
434.53 |
| Feb 25 2015 |
14108 |
434.53 |
| Feb 25 2015 |
20515 |
434.53 |
| Feb 18 2015 |
14208 |
434.53 |
| Feb 18 2015 |
20601 |
434.53 |
| Feb 11 2015 |
14225 |
434.53 |
| Feb 11 2015 |
20618 |
434.53 |
| Feb 04 2015 |
14264 |
434.53 |
| Feb 04 2015 |
20633 |
434.53 |
| Jan 28 2015 |
14229 |
434.53 |
| Jan 28 2015 |
20645 |
434.53 |
| Jan 21 2015 |
14238 |
434.53 |
| Jan 21 2015 |
20663 |
434.53 |
| Jan 14 2015 |
14257 |
434.53 |
| Jan 14 2015 |
20666 |
434.53 |
| Jan 07 2015 |
14257 |
434.53 |
| Jan 07 2015 |
20634 |
434.53 |
| Dec 31 2014 |
14257 |
434.53 |
| Dec 31 2014 |
20641 |
434.53 |
| Dec 24 2014 |
14257 |
434.53 |
| Dec 24 2014 |
20641 |
434.53 |
| Dec 17 2014 |
14257 |
434.53 |
| Dec 17 2014 |
20632 |
434.53 |
| Dec 10 2014 |
14257 |
434.53 |
| Dec 10 2014 |
20632 |
434.53 |
| Dec 03 2014 |
14257 |
434.53 |
| Dec 03 2014 |
20632 |
434.53 |
| Nov 26 2014 |
14257 |
434.53 |
| Nov 26 2014 |
20632 |
434.53 |
| Nov 19 2014 |
14257 |
434.53 |
| Nov 19 2014 |
20631 |
434.53 |
| Nov 12 2014 |
14257 |
434.53 |
| Nov 12 2014 |
20631 |
434.53 |
| Nov 05 2014 |
14257 |
434.53 |
| Nov 05 2014 |
20631 |
434.53 |
| Oct 29 2014 |
14253 |
434.53 |
| Oct 29 2014 |
20627 |
434.53 |
| Oct 22 2014 |
14235 |
434.53 |
| Oct 22 2014 |
20640 |
434.53 |
| Oct 15 2014 |
14165 |
434.53 |
| Oct 15 2014 |
20583 |
434.53 |
| Oct 08 2014 |
14173 |
434.53 |
| Oct 08 2014 |
20575 |
434.53 |
| Oct 01 2014 |
14181 |
434.53 |
| Oct 01 2014 |
20598 |
434.53 |
| Sep 24 2014 |
14269 |
434.53 |
| Sep 24 2014 |
20614 |
434.53 |
| Sep 17 2014 |
14170 |
434.53 |
| Sep 17 2014 |
20592 |
434.53 |
| Sep 10 2014 |
14189 |
434.53 |
| Sep 10 2014 |
20602 |
434.53 |
| Sep 03 2014 |
14211 |
434.53 |
| Sep 03 2014 |
20654 |
434.53 |
| Aug 27 2014 |
14114 |
434.53 |
| Aug 27 2014 |
20697 |
434.53 |
| Aug 20 2014 |
14113 |
434.53 |
| Aug 20 2014 |
20719 |
434.53 |
| Aug 13 2014 |
14098 |
434.53 |
| Aug 13 2014 |
20772 |
434.53 |
| Aug 06 2014 |
14245 |
434.53 |
| Aug 06 2014 |
20852 |
434.53 |
| Jul 30 2014 |
14265 |
434.53 |
| Jul 30 2014 |
20998 |
434.53 |
| Jul 23 2014 |
14157 |
434.53 |
| Jul 23 2014 |
20822 |
434.53 |
| Jul 16 2014 |
14307 |
434.53 |
| Jul 16 2014 |
20805 |
434.53 |
| Jul 09 2014 |
14422 |
434.53 |
| Jul 09 2014 |
20844 |
434.53 |
| Jul 02 2014 |
14483 |
434.53 |
| Jul 02 2014 |
21051 |
434.53 |
| Jun 25 2014 |
14589 |
434.53 |
| Jun 25 2014 |
21128 |
434.53 |
| Jun 18 2014 |
14636 |
434.53 |
| Jun 18 2014 |
21136 |
434.53 |
| Jun 11 2014 |
14575 |
434.53 |
| Jun 11 2014 |
21347 |
434.53 |
| Jun 04 2014 |
14658 |
434.53 |
| Jun 04 2014 |
21508 |
434.53 |
| May 28 2014 |
14561 |
434.53 |
| May 28 2014 |
21455 |
434.53 |
| May 21 2014 |
14605 |
434.53 |
| May 21 2014 |
21574 |
434.53 |
| May 14 2014 |
14726 |
434.53 |
| May 14 2014 |
21672 |
434.53 |
| May 07 2014 |
14330 |
434.53 |
| May 07 2014 |
21387 |
434.53 |
| Apr 30 2014 |
14801 |
434.53 |
| Apr 30 2014 |
21884 |
434.53 |
| Apr 23 2014 |
15098 |
434.53 |
| Apr 23 2014 |
22189 |
434.53 |
| Apr 16 2014 |
15091 |
434.53 |
| Apr 16 2014 |
22050 |
434.53 |
| Apr 09 2014 |
15659 |
434.53 |
| Apr 09 2014 |
22392 |
434.53 |
| Apr 02 2014 |
15683 |
434.53 |
| Apr 02 2014 |
22047 |
434.53 |
| Mar 26 2014 |
15378 |
434.53 |
| Mar 26 2014 |
22002 |
434.53 |
