| Jul 20 2018 |
9062 |
434.93 |
| Jul 20 2018 |
12228 |
434.93 |
| Jul 13 2018 |
8894 |
434.93 |
| Jul 13 2018 |
12108 |
434.93 |
| Jul 06 2018 |
10324 |
449.99 |
| Jul 06 2018 |
8222 |
431.72 |
| Jul 06 2018 |
4684 |
419.21 |
| Jul 06 2018 |
13287 |
445.42 |
| Jun 29 2018 |
8235 |
431.72 |
| Jun 29 2018 |
4667 |
419.21 |
| Jun 29 2018 |
10322 |
449.99 |
| Jun 29 2018 |
13301 |
445.42 |
| Jun 22 2018 |
4769 |
419.21 |
| Jun 22 2018 |
10573 |
449.99 |
| Jun 22 2018 |
8433 |
431.72 |
| Jun 22 2018 |
13574 |
445.42 |
| Jun 15 2018 |
4792 |
419.21 |
| Jun 15 2018 |
8492 |
431.72 |
| Jun 15 2018 |
10526 |
449.99 |
| Jun 15 2018 |
13555 |
445.42 |
| Jun 08 2018 |
10652 |
449.99 |
| Jun 08 2018 |
4871 |
419.21 |
| Jun 08 2018 |
8538 |
431.72 |
| Jun 08 2018 |
13693 |
445.42 |
| Jun 01 2018 |
8858 |
431.72 |
| Jun 01 2018 |
10737 |
449.99 |
| Jun 01 2018 |
4840 |
419.21 |
| Jun 01 2018 |
14008 |
445.42 |
| May 25 2018 |
4855 |
419.21 |
| May 25 2018 |
11184 |
453.24 |
| May 25 2018 |
8875 |
431.72 |
| May 25 2018 |
13931 |
443.33 |
| May 18 2018 |
8965 |
431.72 |
| May 18 2018 |
11215 |
453.24 |
| May 18 2018 |
4819 |
419.21 |
| May 18 2018 |
13991 |
443.33 |
| May 11 2018 |
4770 |
419.21 |
| May 11 2018 |
11174 |
453.24 |
| May 11 2018 |
8985 |
431.72 |
| May 11 2018 |
14076 |
443.33 |
| May 04 2018 |
11039 |
450.11 |
| May 04 2018 |
13044 |
468.81 |
| May 04 2018 |
4820 |
419.21 |
| May 04 2018 |
13882 |
440.44 |
| Apr 27 2018 |
4903 |
419.21 |
| Apr 27 2018 |
11056 |
450.11 |
| Apr 27 2018 |
12944 |
468.81 |
| Apr 27 2018 |
13823 |
440.44 |
| Apr 20 2018 |
11162 |
450.11 |
| Apr 20 2018 |
4872 |
419.21 |
| Apr 20 2018 |
14366 |
484.42 |
| Apr 20 2018 |
13903 |
440.44 |
| Apr 13 2018 |
11131 |
450.11 |
| Apr 13 2018 |
14227 |
484.42 |
| Apr 13 2018 |
4774 |
419.21 |
| Apr 13 2018 |
13859 |
440.44 |
| Apr 06 2018 |
11053 |
450.11 |
| Apr 06 2018 |
4781 |
419.21 |
| Apr 06 2018 |
14518 |
484.42 |
| Apr 06 2018 |
13930 |
440.44 |
| Mar 30 2018 |
4777 |
419.21 |
| Mar 30 2018 |
11159 |
450.11 |
| Mar 30 2018 |
14832 |
484.42 |
| Mar 30 2018 |
14135 |
440.44 |
| Mar 23 2018 |
4744 |
419.21 |
| Mar 23 2018 |
15036 |
484.42 |
| Mar 23 2018 |
11176 |
450.11 |
| Mar 23 2018 |
14245 |
440.44 |
| Mar 16 2018 |
14894 |
484.42 |
| Mar 16 2018 |
4681 |
419.21 |
| Mar 16 2018 |
11188 |
450.11 |
| Mar 16 2018 |
14216 |
440.44 |
| Mar 09 2018 |
4648 |
419.21 |
| Mar 09 2018 |
11092 |
450.11 |
| Mar 09 2018 |
14850 |
484.42 |
| Mar 09 2018 |
14161 |
440.44 |
| Mar 02 2018 |
4760 |
419.21 |
| Mar 02 2018 |
11196 |
450.11 |
| Mar 02 2018 |
14930 |
484.42 |
| Mar 02 2018 |
14361 |
440.44 |
| Feb 23 2018 |
15074 |
484.42 |
| Feb 23 2018 |
4848 |
419.21 |
| Feb 23 2018 |
11308 |
450.11 |
| Feb 23 2018 |
14481 |
440.44 |
| Feb 16 2018 |
4780 |
419.21 |
| Feb 16 2018 |
11293 |
450.11 |
| Feb 16 2018 |
15079 |
484.42 |
| Feb 16 2018 |
14483 |
440.44 |
| Feb 09 2018 |
11325 |
450.11 |
| Feb 09 2018 |
4833 |
419.21 |
| Feb 09 2018 |
14885 |
484.42 |
| Feb 09 2018 |
14401 |
440.44 |
| Feb 02 2018 |
4853 |
419.21 |
| Feb 02 2018 |
11282 |
450.11 |
| Feb 02 2018 |
14826 |
484.42 |
| Feb 02 2018 |
14331 |
440.44 |
| Jan 26 2018 |
4853 |
419.21 |
| Jan 26 2018 |
11300 |
450.11 |
| Jan 26 2018 |
14893 |
484.42 |
| Jan 26 2018 |
14358 |
440.44 |
| Jan 19 2018 |
11299 |
450.11 |
| Jan 19 2018 |
4853 |
419.21 |
| Jan 19 2018 |
14896 |
484.42 |
| Jan 19 2018 |
14366 |
440.44 |
| Jan 12 2018 |
4835 |
419.21 |
| Jan 12 2018 |
11281 |
450.11 |
| Jan 12 2018 |
14923 |
484.42 |
| Jan 12 2018 |
14371 |
440.44 |
| Jan 05 2018 |
14923 |
484.42 |
| Jan 05 2018 |
11313 |
450.11 |
| Jan 05 2018 |
4835 |
419.21 |
| Jan 05 2018 |
14392 |
440.44 |
| Dec 29 2017 |
11314 |
450.11 |
| Dec 29 2017 |
4850 |
419.21 |
| Dec 29 2017 |
14923 |
484.42 |
| Dec 29 2017 |
14392 |
440.44 |
| Dec 22 2017 |
11316 |
450.11 |
| Dec 22 2017 |
4850 |
419.21 |
| Dec 22 2017 |
14923 |
484.42 |
| Dec 22 2017 |
14393 |
440.44 |
| Dec 15 2017 |
14923 |
484.42 |
| Dec 15 2017 |
11307 |
450.11 |
| Dec 15 2017 |
4850 |
419.21 |
| Dec 15 2017 |
14392 |
440.44 |
| Dec 08 2017 |
14923 |
484.42 |
| Dec 08 2017 |
11307 |
450.11 |
| Dec 08 2017 |
4850 |
419.21 |
| Dec 08 2017 |
14392 |
440.44 |
| Dec 01 2017 |
11307 |
450.11 |
| Dec 01 2017 |
4850 |
419.21 |
| Dec 01 2017 |
14923 |
484.42 |
| Dec 01 2017 |
14392 |
440.44 |
| Nov 24 2017 |
14923 |
484.42 |
| Nov 24 2017 |
4850 |
419.21 |
| Nov 24 2017 |
11307 |
450.11 |
| Nov 24 2017 |
14392 |
440.44 |
| Nov 17 2017 |
14924 |
484.42 |
| Nov 17 2017 |
4850 |
419.21 |
| Nov 17 2017 |
11307 |
450.11 |
| Nov 17 2017 |
14392 |
440.44 |
| Nov 10 2017 |
4850 |
419.21 |
| Nov 10 2017 |
11307 |
450.11 |
| Nov 10 2017 |
14940 |
484.42 |
| Nov 10 2017 |
14401 |
440.44 |
| Nov 03 2017 |
11308 |
450.11 |
| Nov 03 2017 |
4850 |
419.21 |
| Nov 03 2017 |
14940 |
484.42 |
| Nov 03 2017 |
14402 |
440.44 |
| Oct 27 2017 |
14964 |
484.42 |
| Oct 27 2017 |
11308 |
450.11 |
| Oct 27 2017 |
4850 |
419.21 |
| Oct 27 2017 |
14445 |
440.44 |
| Oct 20 2017 |
4835 |
419.21 |
| Oct 20 2017 |
11322 |
450.11 |
| Oct 20 2017 |
14878 |
484.42 |
| Oct 20 2017 |
14401 |
440.44 |
| Oct 13 2017 |
11322 |
450.11 |
| Oct 13 2017 |
4846 |
419.21 |
| Oct 13 2017 |
14927 |
484.42 |
| Oct 13 2017 |
14424 |
440.44 |
| Oct 06 2017 |
4846 |
419.21 |
| Oct 06 2017 |
11314 |
450.11 |
| Oct 06 2017 |
14923 |
484.42 |
| Oct 06 2017 |
14419 |
440.44 |
| Sep 29 2017 |
14921 |
484.42 |
| Sep 29 2017 |
11328 |
450.11 |
| Sep 29 2017 |
4852 |
419.21 |
| Sep 29 2017 |
14337 |
440.44 |
| Sep 22 2017 |
11324 |
450.11 |
| Sep 22 2017 |
4847 |
419.21 |
| Sep 22 2017 |
15129 |
484.42 |
| Sep 22 2017 |
14464 |
440.44 |
| Sep 15 2017 |
11397 |
450.11 |
| Sep 15 2017 |
4779 |
419.21 |
| Sep 15 2017 |
15118 |
484.42 |
| Sep 15 2017 |
14544 |
440.44 |
| Sep 08 2017 |
15029 |
484.42 |
| Sep 08 2017 |
11439 |
450.11 |
| Sep 08 2017 |
4645 |
419.21 |
| Sep 08 2017 |
14654 |
440.44 |
| Sep 01 2017 |
11595 |
450.11 |
| Sep 01 2017 |
4695 |
419.21 |
| Sep 01 2017 |
15080 |
484.42 |
| Sep 01 2017 |
14698 |
440.44 |
| Aug 25 2017 |
4669 |
419.21 |
| Aug 25 2017 |
11626 |
450.11 |
| Aug 25 2017 |
15413 |
484.42 |
| Aug 25 2017 |
15050 |
440.44 |
| Aug 18 2017 |
4866 |
419.21 |
| Aug 18 2017 |
11683 |
450.11 |
| Aug 18 2017 |
15469 |
484.42 |
| Aug 18 2017 |
15138 |
440.44 |
| Aug 11 2017 |
11634 |
450.11 |
| Aug 11 2017 |
4819 |
419.21 |
| Aug 11 2017 |
15527 |
484.42 |
| Aug 11 2017 |
15183 |
440.44 |
| Aug 04 2017 |
11780 |
450.11 |
| Aug 04 2017 |
4913 |
419.21 |
| Aug 04 2017 |
15601 |
484.42 |
| Aug 04 2017 |
15369 |
440.44 |
| Jul 28 2017 |
4937 |
419.21 |
| Jul 28 2017 |
11835 |
450.11 |
| Jul 28 2017 |
15698 |
484.42 |
| Jul 28 2017 |
15485 |
440.44 |
| Jul 21 2017 |
15754 |
484.42 |
| Jul 21 2017 |
4973 |
419.21 |
| Jul 21 2017 |
12803 |
458.95 |
| Jul 21 2017 |
16808 |
449.04 |
| Jul 14 2017 |
5044 |
419.21 |
| Jul 14 2017 |
12887 |
458.95 |
| Jul 14 2017 |
14800 |
472.89 |
| Jul 14 2017 |
15714 |
440.68 |
| Jul 07 2017 |
11116 |
440.71 |
| Jul 07 2017 |
16102 |
486.62 |
| Jul 07 2017 |
14605 |
432.11 |
| Jun 30 2017 |
16137 |
486.62 |
| Jun 30 2017 |
11189 |
440.71 |
| Jun 30 2017 |
14650 |
432.11 |
| Jun 23 2017 |
16339 |
486.62 |
| Jun 23 2017 |
12244 |
440.71 |
| Jun 23 2017 |
14762 |
432.11 |
| Jun 16 2017 |
12304 |
440.71 |
| Jun 16 2017 |
16389 |
486.62 |
| Jun 16 2017 |
14753 |
432.11 |
| Jun 09 2017 |
16274 |
486.62 |
| Jun 09 2017 |
12391 |
440.71 |
| Jun 09 2017 |
14626 |
432.11 |
| Jun 02 2017 |
16630 |
486.62 |
| Jun 02 2017 |
12393 |
440.71 |
| Jun 02 2017 |
14890 |
432.11 |
| May 26 2017 |
5386 |
426.47 |
| May 26 2017 |
12482 |
440.28 |
| May 26 2017 |
13301 |
452.68 |
| May 26 2017 |
11051 |
404.21 |
| May 19 2017 |
5588 |
426.47 |
| May 19 2017 |
12518 |
440.28 |
| May 19 2017 |
13646 |
452.68 |
| May 19 2017 |
11162 |
404.21 |
| May 12 2017 |
13706 |
452.68 |
| May 12 2017 |
8825 |
403.83 |
| May 12 2017 |
5658 |
426.47 |
| May 12 2017 |
11270 |
404.21 |
| May 05 2017 |
5851 |
426.47 |
| May 05 2017 |
7223 |
386.86 |
| May 05 2017 |
11889 |
436.64 |
| May 05 2017 |
9242 |
388.14 |
| Apr 28 2017 |
7083 |
386.86 |
| Apr 28 2017 |
5872 |
426.47 |
| Apr 28 2017 |
9672 |
416.89 |
| Apr 28 2017 |
8057 |
378.81 |
| Apr 21 2017 |
7225 |
386.86 |
| Apr 21 2017 |
5954 |
426.47 |
| Apr 21 2017 |
8861 |
407.7 |
| Apr 21 2017 |
8126 |
378.81 |
| Apr 14 2017 |
8955 |
407.7 |
| Apr 14 2017 |
6085 |
426.47 |
| Apr 14 2017 |
7268 |
386.86 |
| Apr 14 2017 |
8177 |
378.81 |
| Apr 07 2017 |
7366 |
386.86 |
| Apr 07 2017 |
6088 |
426.47 |
| Apr 07 2017 |
8863 |
407.7 |
| Apr 07 2017 |
8024 |
378.81 |
| Mar 31 2017 |
6287 |
426.47 |
| Mar 31 2017 |
7585 |
386.86 |
| Mar 31 2017 |
8874 |
407.7 |
| Mar 31 2017 |
8208 |
378.81 |
| Mar 24 2017 |
8751 |
407.7 |
| Mar 24 2017 |
6148 |
426.47 |
| Mar 24 2017 |
7512 |
386.86 |
| Mar 24 2017 |
8110 |
378.81 |
| Mar 17 2017 |
6237 |
426.47 |
| Mar 17 2017 |
7587 |
386.86 |
| Mar 17 2017 |
8862 |
407.7 |
| Mar 17 2017 |
8157 |
378.81 |
| Mar 10 2017 |
7676 |
386.86 |
| Mar 10 2017 |
6180 |
426.47 |
| Mar 10 2017 |
8930 |
407.7 |
| Mar 10 2017 |
8213 |
378.81 |
| Mar 03 2017 |
7605 |
386.86 |
| Mar 03 2017 |
6175 |
426.47 |
| Mar 03 2017 |
8854 |
407.7 |
| Mar 03 2017 |
8217 |
378.81 |
| Feb 24 2017 |
6268 |
426.47 |
| Feb 24 2017 |
10959 |
420.03 |
| Feb 24 2017 |
8930 |
407.7 |
| Feb 24 2017 |
8538 |
381.22 |
| Feb 17 2017 |
6181 |
426.47 |
| Feb 17 2017 |
10798 |
420.03 |
| Feb 17 2017 |
8960 |
407.7 |
| Feb 17 2017 |
8595 |
381.22 |
| Feb 10 2017 |
10832 |
420.03 |
| Feb 10 2017 |
6250 |
426.47 |
| Feb 10 2017 |
9064 |
407.7 |
| Feb 10 2017 |
8652 |
381.22 |
| Feb 03 2017 |
9052 |
407.7 |
| Feb 03 2017 |
10839 |
420.03 |
| Feb 03 2017 |
6225 |
426.47 |
| Feb 03 2017 |
8678 |
381.22 |
| Jan 27 2017 |
6219 |
426.47 |
| Jan 27 2017 |
10869 |
420.03 |
| Jan 27 2017 |
9023 |
407.7 |
| Jan 27 2017 |
8681 |
381.22 |
| Jan 20 2017 |
6232 |
426.47 |
| Jan 20 2017 |
10844 |
420.03 |
| Jan 20 2017 |
9000 |
407.7 |
| Jan 20 2017 |
8680 |
381.22 |
| Jan 13 2017 |
9004 |
407.7 |
| Jan 13 2017 |
6232 |
426.47 |
| Jan 13 2017 |
10847 |
420.03 |
| Jan 13 2017 |
8686 |
381.22 |
| Jan 06 2017 |
9004 |
407.7 |
| Jan 06 2017 |
10828 |
420.03 |
| Jan 06 2017 |
6232 |
426.47 |
| Jan 06 2017 |
8661 |
381.22 |
| Dec 30 2016 |
10830 |
420.03 |
| Dec 30 2016 |
6230 |
426.47 |
| Dec 30 2016 |
9004 |
407.7 |
| Dec 30 2016 |
8663 |
381.22 |
| Dec 23 2016 |
9004 |
407.7 |
| Dec 23 2016 |
10830 |
420.03 |
| Dec 23 2016 |
6230 |
426.47 |
| Dec 23 2016 |
8663 |
381.22 |
| Dec 16 2016 |
9004 |
407.7 |
| Dec 16 2016 |
6230 |
426.47 |
| Dec 16 2016 |
10829 |
420.03 |
| Dec 16 2016 |
8660 |
381.22 |
| Dec 09 2016 |
6233 |
426.47 |
| Dec 09 2016 |
10832 |
420.03 |
| Dec 09 2016 |
9004 |
407.7 |
| Dec 09 2016 |
8660 |
381.22 |
| Dec 02 2016 |
10832 |
420.03 |
| Dec 02 2016 |
6233 |
426.47 |
| Dec 02 2016 |
9004 |
407.7 |
| Dec 02 2016 |
8661 |
381.22 |
| Nov 25 2016 |
9004 |
407.7 |
| Nov 25 2016 |
6223 |
426.47 |
| Nov 25 2016 |
10829 |
420.03 |
| Nov 25 2016 |
8659 |
381.22 |
| Nov 18 2016 |
6223 |
426.47 |
| Nov 18 2016 |
10829 |
420.03 |
| Nov 18 2016 |
9004 |
407.7 |
| Nov 18 2016 |
8659 |
381.22 |
| Nov 11 2016 |
10829 |
420.03 |
| Nov 11 2016 |
6223 |
426.47 |
| Nov 11 2016 |
8994 |
407.7 |
| Nov 11 2016 |
8653 |
381.22 |
| Nov 04 2016 |
6223 |
426.47 |
| Nov 04 2016 |
10829 |
420.03 |
| Nov 04 2016 |
8994 |
407.7 |
| Nov 04 2016 |
8653 |
381.22 |
| Oct 28 2016 |
9010 |
407.7 |
| Oct 28 2016 |
6214 |
426.47 |
| Oct 28 2016 |
10830 |
420.03 |
| Oct 28 2016 |
8672 |
381.22 |
| Oct 21 2016 |
6214 |
426.47 |
| Oct 21 2016 |
10827 |
420.03 |
| Oct 21 2016 |
9017 |
407.7 |
| Oct 21 2016 |
8673 |
381.22 |
| Oct 14 2016 |
10833 |
420.03 |
| Oct 14 2016 |
6230 |
426.47 |
| Oct 14 2016 |
9025 |
407.7 |
| Oct 14 2016 |
8722 |
381.22 |
| Oct 07 2016 |
9026 |
407.7 |
| Oct 07 2016 |
10846 |
420.03 |
| Oct 07 2016 |
6229 |
426.47 |
| Oct 07 2016 |
8716 |
381.22 |
| Sep 30 2016 |
6267 |
426.47 |
| Sep 30 2016 |
10869 |
420.03 |
| Sep 30 2016 |
9035 |
407.7 |
| Sep 30 2016 |
8727 |
381.22 |
| Sep 23 2016 |
6236 |
426.47 |
| Sep 23 2016 |
10862 |
420.03 |
| Sep 23 2016 |
8945 |
407.7 |
| Sep 23 2016 |
8682 |
381.22 |
| Sep 16 2016 |
6241 |
426.47 |
| Sep 16 2016 |
10926 |
420.03 |
| Sep 16 2016 |
8913 |
407.7 |
| Sep 16 2016 |
8687 |
381.22 |
| Sep 09 2016 |
6315 |
426.47 |
| Sep 09 2016 |
10995 |
420.03 |
| Sep 09 2016 |
9019 |
407.7 |
| Sep 09 2016 |
8725 |
381.22 |
| Sep 02 2016 |
6448 |
426.47 |
| Sep 02 2016 |
11147 |
420.03 |
| Sep 02 2016 |
9056 |
407.7 |
| Sep 02 2016 |
8829 |
381.22 |
| Aug 26 2016 |
11197 |
420.03 |
| Aug 26 2016 |
6292 |
426.47 |
| Aug 26 2016 |
8765 |
407.7 |
| Aug 26 2016 |
8532 |
381.22 |
| Aug 19 2016 |
8784 |
407.7 |
| Aug 19 2016 |
11243 |
420.03 |
| Aug 19 2016 |
6405 |
426.47 |
| Aug 19 2016 |
8547 |
381.22 |
| Aug 12 2016 |
6794 |
426.47 |
| Aug 12 2016 |
11375 |
420.03 |
| Aug 12 2016 |
8761 |
407.7 |
| Aug 12 2016 |
9557 |
381.22 |
| Aug 05 2016 |
11369 |
420.03 |
| Aug 05 2016 |
6834 |
426.47 |
| Aug 05 2016 |
8807 |
407.7 |
| Aug 05 2016 |
9669 |
381.22 |
| Jul 29 2016 |
8684 |
407.7 |
| Jul 29 2016 |
6865 |
426.47 |
| Jul 29 2016 |
11414 |
420.03 |
| Jul 29 2016 |
9736 |
381.22 |
| Jul 22 2016 |
9136 |
410.7 |
| Jul 22 2016 |
6985 |
426.47 |
| Jul 22 2016 |
7763 |
383.05 |
| Jul 22 2016 |
9250 |
376.23 |
| Jun 22 2016 |
9335 |
410.7 |
| Jun 22 2016 |
7709 |
380.13 |
| Jun 22 2016 |
6910 |
425.92 |
| Jun 22 2016 |
10290 |
377.62 |
| Jun 15 2016 |
9461 |
410.7 |
| Jun 15 2016 |
7751 |
380.13 |
| Jun 15 2016 |
7135 |
425.92 |
| Jun 15 2016 |
10396 |
377.62 |
| Jun 08 2016 |
6330 |
364.42 |
| Jun 08 2016 |
7174 |
425.37 |
| Jun 08 2016 |
10130 |
416.64 |
| Jun 08 2016 |
12536 |
392.96 |
| Jun 01 2016 |
7350 |
425.37 |
| Jun 01 2016 |
6394 |
364.42 |
| Jun 01 2016 |
10204 |
416.64 |
| Jun 01 2016 |
12760 |
392.96 |
| May 25 2016 |
6409 |
364.42 |
| May 25 2016 |
7269 |
425.37 |
| May 25 2016 |
10217 |
416.64 |
| May 25 2016 |
12751 |
392.96 |
| May 18 2016 |
5733 |
394.35 |
| May 18 2016 |
6505 |
364.8 |
| May 18 2016 |
8837 |
403.2 |
| May 18 2016 |
9205 |
365.34 |
| May 11 2016 |
8027 |
395.7 |
| May 11 2016 |
6513 |
365.18 |
| May 11 2016 |
5669 |
394.35 |
| May 11 2016 |
10696 |
377.53 |
| May 04 2016 |
5690 |
394.35 |
| May 04 2016 |
6443 |
365.18 |
| May 04 2016 |
5324 |
366.88 |
| May 04 2016 |
10660 |
377.53 |
| Apr 27 2016 |
6611 |
365.18 |
| Apr 27 2016 |
5828 |
394.35 |
| Apr 27 2016 |
5498 |
366.88 |
| Apr 27 2016 |
10875 |
377.53 |
| Apr 20 2016 |
5215 |
362.87 |
| Apr 20 2016 |
5903 |
394.35 |
| Apr 20 2016 |
8522 |
383.87 |
| Apr 20 2016 |
11776 |
383.86 |
| Apr 13 2016 |
8455 |
383.87 |
| Apr 13 2016 |
5965 |
394.35 |
| Apr 13 2016 |
10008 |
410.5 |
| Apr 13 2016 |
11753 |
383.86 |
| Apr 06 2016 |
10213 |
410.5 |
| Apr 06 2016 |
8429 |
383.87 |
| Apr 06 2016 |
6067 |
394.35 |
| Apr 06 2016 |
11841 |
383.86 |
| Mar 30 2016 |
10105 |
410.5 |
| Mar 30 2016 |
8367 |
383.87 |
| Mar 30 2016 |
5926 |
394.35 |
| Mar 30 2016 |
11724 |
383.86 |
| Mar 23 2016 |
6137 |
394.35 |
| Mar 23 2016 |
8377 |
383.87 |
| Mar 23 2016 |
10316 |
410.5 |
| Mar 23 2016 |
11848 |
383.86 |
| Mar 16 2016 |
6115 |
394.35 |
| Mar 16 2016 |
8261 |
383.87 |
| Mar 16 2016 |
10386 |
410.5 |
| Mar 16 2016 |
11778 |
383.86 |
| Mar 09 2016 |
6176 |
394.35 |
| Mar 09 2016 |
8266 |
383.87 |
| Mar 09 2016 |
10429 |
410.5 |
| Mar 09 2016 |
11834 |
383.86 |
| Mar 02 2016 |
10286 |
410.5 |
| Mar 02 2016 |
6193 |
394.35 |
| Mar 02 2016 |
8248 |
383.87 |
| Mar 02 2016 |
11785 |
383.86 |
| Feb 24 2016 |
6171 |
394.35 |
| Feb 24 2016 |
8207 |
383.87 |
| Feb 24 2016 |
10312 |
410.5 |
| Feb 24 2016 |
11769 |
383.86 |
| Feb 17 2016 |
8243 |
383.87 |
| Feb 17 2016 |
6233 |
394.35 |
| Feb 17 2016 |
10456 |
410.5 |
| Feb 17 2016 |
11888 |
383.86 |
| Feb 10 2016 |
10437 |
410.5 |
| Feb 10 2016 |
6273 |
394.35 |
| Feb 10 2016 |
8274 |
383.87 |
| Feb 10 2016 |
11905 |
383.86 |
| Feb 03 2016 |
8292 |
383.87 |
| Feb 03 2016 |
6268 |
394.35 |
| Feb 03 2016 |
10455 |
410.5 |
| Feb 03 2016 |
11916 |
383.86 |
| Jan 27 2016 |
8293 |
383.87 |
| Jan 27 2016 |
6268 |
394.35 |
| Jan 27 2016 |
10489 |
410.5 |
| Jan 27 2016 |
11919 |
383.86 |
| Jan 20 2016 |
8314 |
383.87 |
| Jan 20 2016 |
6270 |
394.35 |
| Jan 20 2016 |
10482 |
410.5 |
| Jan 20 2016 |
11928 |
383.86 |
| Jan 13 2016 |
10494 |
410.5 |
| Jan 13 2016 |
8321 |
383.87 |
| Jan 13 2016 |
6270 |
394.35 |
| Jan 13 2016 |
11938 |
383.86 |
| Jan 06 2016 |
6270 |
394.35 |
| Jan 06 2016 |
8334 |
383.87 |
| Jan 06 2016 |
10494 |
410.5 |
| Jan 06 2016 |
11945 |
383.86 |
| Dec 30 2015 |
8335 |
383.87 |
| Dec 30 2015 |
6270 |
394.35 |
| Dec 30 2015 |
10494 |
410.5 |
| Dec 30 2015 |
11944 |
383.86 |
| Dec 23 2015 |
8335 |
383.87 |
| Dec 23 2015 |
6270 |
394.35 |
| Dec 23 2015 |
10495 |
410.5 |
| Dec 23 2015 |
11945 |
383.86 |
| Dec 16 2015 |
6270 |
394.35 |
| Dec 16 2015 |
8335 |
383.87 |
| Dec 16 2015 |
10495 |
410.5 |
| Dec 16 2015 |
11945 |
383.86 |
| Dec 09 2015 |
6270 |
394.35 |
| Dec 09 2015 |
8344 |
383.87 |
| Dec 09 2015 |
10495 |
410.5 |
| Dec 09 2015 |
11949 |
383.86 |
| Dec 02 2015 |
8345 |
383.87 |
| Dec 02 2015 |
6270 |
394.35 |
| Dec 02 2015 |
10496 |
410.5 |
| Dec 02 2015 |
11950 |
383.86 |
| Nov 25 2015 |
10496 |
410.5 |
| Nov 25 2015 |
8345 |
383.87 |
| Nov 25 2015 |
6270 |
394.35 |
| Nov 25 2015 |
11951 |
383.86 |
| Nov 18 2015 |
6270 |
394.35 |
| Nov 18 2015 |
8345 |
383.87 |
| Nov 18 2015 |
10495 |
410.5 |
| Nov 18 2015 |
11951 |
383.86 |
| Nov 11 2015 |
6270 |
394.35 |
| Nov 11 2015 |
8345 |
383.87 |
| Nov 11 2015 |
10485 |
410.5 |
| Nov 11 2015 |
11953 |
383.86 |
| Nov 04 2015 |
10485 |
410.5 |
| Nov 04 2015 |
6270 |
394.35 |
| Nov 04 2015 |
8345 |
383.87 |
| Nov 04 2015 |
11953 |
383.86 |
| Oct 28 2015 |
8336 |
383.87 |
| Oct 28 2015 |
6260 |
394.35 |
| Oct 28 2015 |
10486 |
410.5 |
| Oct 28 2015 |
11940 |
383.86 |
| Oct 21 2015 |
10457 |
410.5 |
| Oct 21 2015 |
6242 |
394.35 |
| Oct 21 2015 |
8347 |
383.87 |
| Oct 21 2015 |
11931 |
383.86 |
| Oct 14 2015 |
10453 |
410.5 |
| Oct 14 2015 |
8356 |
383.87 |
| Oct 14 2015 |
6242 |
394.35 |
| Oct 14 2015 |
11935 |
383.86 |
| Oct 07 2015 |
8340 |
383.87 |
| Oct 07 2015 |
6242 |
394.35 |
| Oct 07 2015 |
10473 |
410.5 |
| Oct 07 2015 |
11936 |
383.86 |
| Sep 30 2015 |
8342 |
383.87 |
| Sep 30 2015 |
6252 |
394.35 |
| Sep 30 2015 |
10477 |
410.5 |
| Sep 30 2015 |
11947 |
383.86 |
| Sep 23 2015 |
6245 |
394.35 |
| Sep 23 2015 |
8347 |
383.87 |
| Sep 23 2015 |
10532 |
410.5 |
| Sep 23 2015 |
11990 |
383.86 |
| Sep 16 2015 |
10425 |
410.5 |
| Sep 16 2015 |
8346 |
383.87 |
| Sep 16 2015 |
6230 |
394.35 |
| Sep 16 2015 |
11957 |
383.86 |
| Sep 09 2015 |
6192 |
394.35 |
| Sep 09 2015 |
8372 |
383.87 |
| Sep 09 2015 |
10387 |
410.5 |
| Sep 09 2015 |
11948 |
383.86 |
| Sep 02 2015 |
6104 |
394.35 |
| Sep 02 2015 |
8305 |
383.87 |
| Sep 02 2015 |
10440 |
410.5 |
| Sep 02 2015 |
11926 |
383.86 |
| Aug 26 2015 |
10604 |
410.5 |
| Aug 26 2015 |
8475 |
383.87 |
| Aug 26 2015 |
6268 |
394.35 |
| Aug 26 2015 |
12053 |
383.86 |
| Aug 19 2015 |
8476 |
383.87 |
| Aug 19 2015 |
6204 |
394.35 |
| Aug 19 2015 |
10799 |
410.5 |
| Aug 19 2015 |
12205 |
383.86 |
| Aug 12 2015 |
8536 |
383.87 |
| Aug 12 2015 |
6245 |
394.35 |
| Aug 12 2015 |
12726 |
427.4 |
| Aug 12 2015 |
12251 |
383.86 |
| Aug 05 2015 |
8528 |
383.87 |
| Aug 05 2015 |
4793 |
363.33 |
| Aug 05 2015 |
12793 |
427.4 |
| Aug 05 2015 |
13235 |
390.41 |
| Jul 29 2015 |
12837 |
427.4 |
| Jul 29 2015 |
8603 |
383.87 |
| Jul 29 2015 |
4740 |
363.33 |
| Jul 29 2015 |
13437 |
390.41 |
| Jul 22 2015 |
8570 |
383.87 |
| Jul 22 2015 |
4741 |
363.33 |
| Jul 22 2015 |
12880 |
427.4 |
| Jul 22 2015 |
13434 |
390.41 |
| Jul 15 2015 |
9648 |
393.54 |
| Jul 15 2015 |
4861 |
363.33 |
| Jul 15 2015 |
13127 |
427.4 |
| Jul 15 2015 |
12272 |
381.36 |
| Jul 08 2015 |
4923 |
363.33 |
| Jul 08 2015 |
10844 |
404.57 |
| Jul 08 2015 |
13199 |
427.4 |
| Jul 08 2015 |
12404 |
381.36 |
| Jul 01 2015 |
10914 |
404.57 |
| Jul 01 2015 |
4969 |
363.33 |
| Jul 01 2015 |
13269 |
427.4 |
| Jul 01 2015 |
12491 |
381.36 |
| Jun 24 2015 |
4954 |
363.33 |
| Jun 24 2015 |
10954 |
404.57 |
| Jun 24 2015 |
13290 |
427.4 |
| Jun 24 2015 |
12556 |
381.36 |
| Jun 17 2015 |
4981 |
363.33 |
| Jun 17 2015 |
11008 |
404.57 |
| Jun 17 2015 |
13235 |
427.4 |
| Jun 17 2015 |
12621 |
381.36 |
| Jun 10 2015 |
13331 |
427.4 |
| Jun 10 2015 |
4982 |
363.33 |
| Jun 10 2015 |
11055 |
404.57 |
| Jun 10 2015 |
12564 |
381.36 |
| Jun 03 2015 |
12458 |
417.7 |
| Jun 03 2015 |
17324 |
459.67 |
| Jun 03 2015 |
20672 |
434.49 |
| May 27 2015 |
12851 |
421.59 |
| May 27 2015 |
17190 |
459.67 |
| May 27 2015 |
19610 |
428.9 |
| May 20 2015 |
17254 |
459.67 |
| May 20 2015 |
12904 |
421.59 |
| May 20 2015 |
19668 |
428.9 |
| May 13 2015 |
12868 |
421.59 |
| May 13 2015 |
17444 |
459.67 |
| May 13 2015 |
19721 |
428.9 |
| May 06 2015 |
17281 |
459.67 |
| May 06 2015 |
12551 |
421.59 |
| May 06 2015 |
19402 |
428.9 |
| Apr 29 2015 |
12699 |
421.59 |
| Apr 29 2015 |
17076 |
456.15 |
| Apr 29 2015 |
19376 |
427.09 |
| Apr 22 2015 |
17364 |
458 |
| Apr 22 2015 |
13366 |
427.93 |
| Apr 22 2015 |
21284 |
438.82 |
| Apr 15 2015 |
13303 |
427.93 |
| Apr 15 2015 |
17089 |
458 |
| Apr 15 2015 |
21078 |
438.82 |
| Apr 08 2015 |
17139 |
458 |
| Apr 08 2015 |
13480 |
427.93 |
| Apr 08 2015 |
21172 |
438.82 |
| Apr 01 2015 |
13612 |
427.93 |
| Apr 01 2015 |
17251 |
458 |
| Apr 01 2015 |
21554 |
438.82 |
| Mar 25 2015 |
13445 |
427.93 |
| Mar 25 2015 |
16739 |
458 |
| Mar 25 2015 |
20925 |
438.82 |
| Mar 18 2015 |
13233 |
427.93 |
| Mar 18 2015 |
15692 |
454.07 |
| Mar 18 2015 |
19839 |
435.03 |
| Mar 11 2015 |
16034 |
454.07 |
| Mar 11 2015 |
13342 |
427.93 |
| Mar 11 2015 |
20379 |
435.03 |
| Mar 04 2015 |
13534 |
427.93 |
| Mar 04 2015 |
16278 |
454.07 |
| Mar 04 2015 |
20614 |
435.03 |
| Feb 25 2015 |
16311 |
454.07 |
| Feb 25 2015 |
13452 |
427.93 |
| Feb 25 2015 |
20603 |
435.03 |
| Feb 18 2015 |
16446 |
454.07 |
| Feb 18 2015 |
13509 |
427.93 |
| Feb 18 2015 |
20688 |
435.03 |
| Feb 11 2015 |
16452 |
454.07 |
| Feb 11 2015 |
13548 |
427.93 |
| Feb 11 2015 |
20705 |
435.03 |
| Feb 04 2015 |
13548 |
427.93 |
| Feb 04 2015 |
16491 |
454.07 |
| Feb 04 2015 |
20718 |
435.03 |
| Jan 28 2015 |
13579 |
427.93 |
| Jan 28 2015 |
16437 |
454.07 |
| Jan 28 2015 |
20729 |
435.03 |
| Jan 21 2015 |
13564 |
427.93 |
| Jan 21 2015 |
16446 |
454.07 |
| Jan 21 2015 |
20749 |
435.03 |
| Jan 14 2015 |
16462 |
454.07 |
| Jan 14 2015 |
13563 |
427.93 |
| Jan 14 2015 |
20750 |
435.03 |
| Jan 07 2015 |
16463 |
454.07 |
| Jan 07 2015 |
13534 |
427.93 |
| Jan 07 2015 |
20717 |
435.03 |
| Dec 31 2014 |
13535 |
427.93 |
| Dec 31 2014 |
16463 |
454.07 |
| Dec 31 2014 |
20723 |
435.03 |
| Dec 24 2014 |
16463 |
454.07 |
| Dec 24 2014 |
13535 |
427.93 |
| Dec 24 2014 |
20723 |
435.03 |
| Dec 17 2014 |
13521 |
427.93 |
| Dec 17 2014 |
16463 |
454.07 |
| Dec 17 2014 |
20713 |
435.03 |
| Dec 10 2014 |
13521 |
427.93 |
| Dec 10 2014 |
16463 |
454.07 |
| Dec 10 2014 |
20713 |
435.03 |
| Dec 03 2014 |
13521 |
427.93 |
| Dec 03 2014 |
16463 |
454.07 |
| Dec 03 2014 |
20713 |
435.03 |
| Nov 26 2014 |
16463 |
454.07 |
| Nov 26 2014 |
13521 |
427.93 |
| Nov 26 2014 |
20713 |
435.03 |
| Nov 19 2014 |
13521 |
427.93 |
| Nov 19 2014 |
16463 |
454.07 |
| Nov 19 2014 |
20712 |
435.03 |
| Nov 12 2014 |
13521 |
427.93 |
| Nov 12 2014 |
16463 |
454.07 |
| Nov 12 2014 |
20712 |
435.03 |
| Nov 05 2014 |
16463 |
454.07 |
| Nov 05 2014 |
13521 |
427.93 |
| Nov 05 2014 |
20712 |
435.03 |
| Oct 29 2014 |
16458 |
454.07 |
| Oct 29 2014 |
13521 |
427.93 |
| Oct 29 2014 |
20708 |
435.03 |
| Oct 22 2014 |
13476 |
427.93 |
| Oct 22 2014 |
16428 |
454.07 |
| Oct 22 2014 |
20720 |
435.03 |
| Oct 15 2014 |
16337 |
454.07 |
| Oct 15 2014 |
13460 |
427.93 |
| Oct 15 2014 |
20661 |
435.03 |
| Oct 08 2014 |
16347 |
454.07 |
| Oct 08 2014 |
13440 |
427.93 |
| Oct 08 2014 |
20652 |
435.03 |
| Oct 01 2014 |
13464 |
427.93 |
| Oct 01 2014 |
16354 |
454.07 |
| Oct 01 2014 |
20675 |
435.03 |
| Sep 24 2014 |
12955 |
423.07 |
| Sep 24 2014 |
16191 |
451.69 |
| Sep 24 2014 |
21446 |
440.24 |
| Sep 17 2014 |
16053 |
451.69 |
| Sep 17 2014 |
13011 |
423.07 |
| Sep 17 2014 |
21411 |
440.24 |
| Sep 10 2014 |
12891 |
423.07 |
| Sep 10 2014 |
16072 |
451.69 |
| Sep 10 2014 |
21438 |
440.24 |
| Sep 03 2014 |
12885 |
423.07 |
| Sep 03 2014 |
16101 |
451.69 |
| Sep 03 2014 |
21498 |
440.24 |
| Aug 27 2014 |
13005 |
423.07 |
| Aug 27 2014 |
15983 |
451.69 |
| Aug 27 2014 |
21550 |
440.24 |
| Aug 20 2014 |
16007 |
451.69 |
| Aug 20 2014 |
12950 |
423.07 |
| Aug 20 2014 |
21573 |
440.24 |
| Aug 13 2014 |
12982 |
423.07 |
| Aug 13 2014 |
15957 |
451.69 |
| Aug 13 2014 |
21630 |
440.24 |
| Aug 06 2014 |
13017 |
423.07 |
| Aug 06 2014 |
16127 |
451.69 |
| Aug 06 2014 |
21706 |
440.24 |
| Jul 30 2014 |
16174 |
451.69 |
| Jul 30 2014 |
13030 |
423.07 |
| Jul 30 2014 |
21881 |
440.24 |
| Jul 23 2014 |
13887 |
433.26 |
| Jul 23 2014 |
16028 |
451.69 |
| Jul 23 2014 |
22746 |
447.08 |
| Jul 16 2014 |
13886 |
433.26 |
| Jul 16 2014 |
16191 |
451.69 |
| Jul 16 2014 |
22729 |
447.08 |
| Jul 09 2014 |
14027 |
433.26 |
| Jul 09 2014 |
16279 |
451.69 |
| Jul 09 2014 |
22768 |
447.08 |
| Jul 02 2014 |
14154 |
433.26 |
| Jul 02 2014 |
16364 |
451.69 |
| Jul 02 2014 |
22982 |
447.08 |
| Jun 25 2014 |
16479 |
451.69 |
| Jun 25 2014 |
23761 |
451.69 |
| Jun 18 2014 |
16523 |
451.69 |
| Jun 18 2014 |
23777 |
451.69 |
| Jun 11 2014 |
16438 |
451.69 |
| Jun 11 2014 |
23959 |
451.69 |
| Jun 04 2014 |
16544 |
451.69 |
| Jun 04 2014 |
24137 |
451.69 |
| May 28 2014 |
16440 |
451.69 |
| May 28 2014 |
24036 |
451.69 |
| May 21 2014 |
16483 |
451.69 |
| May 21 2014 |
24128 |
451.69 |
| May 14 2014 |
16600 |
451.69 |
| May 14 2014 |
24227 |
451.69 |
| May 07 2014 |
16294 |
452.99 |
| May 07 2014 |
24123 |
452.99 |
| Apr 30 2014 |
16828 |
452.99 |
| Apr 30 2014 |
24712 |
452.99 |
| Apr 23 2014 |
15947 |
442.26 |
| Apr 23 2014 |
23388 |
442.26 |
| Apr 16 2014 |
15939 |
442.26 |
| Apr 16 2014 |
23252 |
442.26 |
| Apr 09 2014 |
16530 |
442.26 |
| Apr 09 2014 |
23650 |
442.26 |
| Apr 02 2014 |
16595 |
442.26 |
| Apr 02 2014 |
23281 |
442.26 |
| Mar 26 2014 |
16256 |
442.26 |
| Mar 26 2014 |
23226 |
442.26 |
