| Jun 05 2026 |
5041 |
283.83 |
| Jun 02 2026 |
5004 |
283.83 |
| May 26 2026 |
4895 |
283.83 |
| May 19 2026 |
4934 |
283.83 |
| May 12 2026 |
5912 |
321.15 |
| May 05 2026 |
5931 |
321.15 |
| Apr 28 2026 |
6025 |
321.15 |
| Apr 21 2026 |
6025 |
321.15 |
| Apr 14 2026 |
6082 |
321.15 |
| Apr 07 2026 |
6115 |
321.15 |
| Mar 31 2026 |
6104 |
321.15 |
| Mar 24 2026 |
6048 |
321.15 |
| Mar 17 2026 |
6139 |
321.15 |
| Mar 10 2026 |
6052 |
321.15 |
| Mar 03 2026 |
5903 |
321.15 |
| Feb 24 2026 |
5963 |
321.15 |
| Feb 17 2026 |
5941 |
321.15 |
| Feb 10 2026 |
5815 |
321.15 |
| Feb 03 2026 |
5811 |
321.15 |
| Jan 27 2026 |
5771 |
321.15 |
| Jan 20 2026 |
5797 |
321.15 |
| Jan 13 2026 |
5773 |
321.15 |
| Jan 06 2026 |
5780 |
321.15 |
| Dec 30 2025 |
5779 |
321.15 |
| Dec 23 2025 |
5769 |
321.15 |
| Dec 16 2025 |
5777 |
321.15 |
| Dec 09 2025 |
5771 |
321.15 |
| Dec 02 2025 |
5729 |
321.15 |
| Nov 25 2025 |
5770 |
321.15 |
| Nov 18 2025 |
5770 |
321.15 |
| Nov 11 2025 |
5758 |
321.15 |
| Nov 04 2025 |
5769 |
321.15 |
| Oct 28 2025 |
5741 |
321.15 |
| Oct 21 2025 |
5754 |
321.15 |
| Oct 14 2025 |
5839 |
321.15 |
| Oct 07 2025 |
5885 |
321.15 |
| Sep 30 2025 |
5981 |
321.15 |
| Sep 23 2025 |
6042 |
321.15 |
| Sep 16 2025 |
5985 |
321.15 |
| Sep 09 2025 |
6924 |
358.48 |
| Sep 02 2025 |
7032 |
358.48 |
| Aug 26 2025 |
6676 |
358.48 |
| Aug 19 2025 |
6776 |
358.48 |
| Aug 12 2025 |
6804 |
358.48 |
| Aug 05 2025 |
6316 |
358.48 |
| Jul 29 2025 |
6391 |
358.48 |
| Jul 22 2025 |
6428 |
358.48 |
| Jul 15 2025 |
6730 |
358.48 |
| Jul 08 2025 |
6934 |
358.48 |
| Jul 01 2025 |
6806 |
358.48 |
| Jun 24 2025 |
6748 |
358.48 |
| Jun 17 2025 |
6915 |
358.48 |
| Jun 10 2025 |
6957 |
358.48 |
| Jun 03 2025 |
6900 |
358.48 |
| May 27 2025 |
6934 |
358.48 |
| May 20 2025 |
7147 |
358.48 |
| Sep 04 2024 |
869 |
300.26 |
| Aug 28 2024 |
886 |
300.26 |
| Aug 21 2024 |
891 |
300.26 |
| Aug 14 2024 |
872 |
300.26 |
| Aug 07 2024 |
872 |
300.26 |
| Jul 31 2024 |
879 |
300.26 |
| Jul 24 2024 |
906 |
300.26 |
| Jul 17 2024 |
914 |
300.26 |
| Jul 10 2024 |
933 |
300.26 |
| Jul 03 2024 |
928 |
300.26 |
| Jun 26 2024 |
914 |
300.26 |
| Jun 19 2024 |
940 |
300.26 |
| Jun 12 2024 |
942 |
300.26 |
| Jun 05 2024 |
927 |
300.26 |
| May 29 2024 |
918 |
300.26 |
| May 22 2024 |
907 |
300.26 |
| May 15 2024 |
948 |
300.26 |
| May 08 2024 |
887 |
300.26 |
| May 01 2024 |
882 |
300.26 |
| Apr 24 2024 |
1365 |
300.26 |
| Apr 17 2024 |
1367 |
300.26 |
| Apr 10 2024 |
1371 |
300.26 |
| Apr 03 2024 |
1373 |
300.26 |
| Mar 27 2024 |
1319 |
300.26 |
| Mar 21 2024 |
1308 |
300.26 |
| Mar 14 2024 |
1295 |
300.26 |
| Mar 07 2024 |
1299 |
300.26 |
| Feb 29 2024 |
1297 |
300.26 |
| Feb 22 2024 |
1299 |
300.26 |
| Feb 15 2024 |
1306 |
300.26 |
| Feb 08 2024 |
1302 |
300.26 |
| Feb 01 2024 |
1312 |
300.26 |
| Jan 25 2024 |
1325 |
300.26 |
| Jan 18 2024 |
1324 |
300.26 |
| Jan 11 2024 |
1318 |
300.26 |
| Jan 04 2024 |
1318 |
300.26 |
| Dec 28 2023 |
1321 |
300.26 |
| Dec 21 2023 |
1321 |
300.26 |
| Dec 14 2023 |
1321 |
300.26 |
| Dec 07 2023 |
1316 |
300.26 |
| Nov 30 2023 |
1333 |
300.26 |
| Nov 23 2023 |
1352 |
300.26 |
| Nov 16 2023 |
1380 |
300.26 |
| Nov 09 2023 |
1359 |
300.26 |
| Nov 02 2023 |
1351 |
300.26 |
| Oct 26 2023 |
1357 |
300.26 |
| Oct 19 2023 |
1346 |
300.26 |
| Oct 12 2023 |
1324 |
300.26 |
| Oct 05 2023 |
1328 |
300.26 |
| Sep 28 2023 |
1362 |
300.26 |
| Sep 21 2023 |
1367 |
300.26 |
| Sep 14 2023 |
1378 |
300.26 |
| Aug 01 2020 |
1696 |
296.67 |
| Jul 01 2020 |
1737 |
296.67 |
| Apr 01 2020 |
1918 |
296.67 |
| Mar 01 2020 |
1936 |
296.67 |
| Feb 01 2020 |
1949 |
296.67 |
| Jan 01 2020 |
1950 |
296.67 |
| Dec 01 2019 |
1952 |
296.67 |
| Nov 01 2019 |
1706 |
296.67 |
| Oct 01 2019 |
1717 |
296.67 |
| Sep 01 2019 |
1689 |
296.67 |
| Aug 01 2019 |
1729 |
296.67 |
| Jul 01 2019 |
1741 |
296.67 |
| Jun 01 2019 |
1748 |
296.67 |
| May 01 2019 |
1674 |
296.67 |
| Apr 26 2019 |
11436 |
460.26 |
| Apr 26 2019 |
15830 |
460.26 |
| Apr 19 2019 |
11593 |
460.26 |
| Apr 19 2019 |
15761 |
460.26 |
| Apr 18 2019 |
11603 |
460.26 |
| Apr 12 2019 |
11768 |
460.26 |
| Apr 12 2019 |
15824 |
460.26 |
| Apr 05 2019 |
11506 |
460.26 |
| Apr 05 2019 |
15396 |
460.26 |
| Apr 01 2019 |
1698 |
296.67 |
| Mar 29 2019 |
11354 |
460.26 |
| Mar 29 2019 |
15272 |
460.26 |
| Mar 22 2019 |
11217 |
460.26 |
| Mar 22 2019 |
15085 |
460.26 |
| Mar 15 2019 |
11157 |
460.26 |
| Mar 15 2019 |
15101 |
460.26 |
| Mar 08 2019 |
11085 |
460.26 |
| Mar 08 2019 |
14905 |
460.26 |
| Mar 01 2019 |
1688 |
296.67 |
| Mar 01 2019 |
11093 |
460.26 |
| Mar 01 2019 |
14974 |
460.26 |
| Feb 22 2019 |
11121 |
460.26 |
| Feb 22 2019 |
15032 |
460.26 |
| Feb 15 2019 |
11032 |
460.26 |
| Feb 15 2019 |
14895 |
460.26 |
| Feb 08 2019 |
10906 |
460.26 |
| Feb 08 2019 |
14748 |
460.26 |
| Feb 01 2019 |
1682 |
296.67 |
| Feb 01 2019 |
10933 |
460.26 |
| Feb 01 2019 |
14755 |
460.26 |
| Jan 25 2019 |
10963 |
460.26 |
| Jan 25 2019 |
14805 |
460.26 |
| Jan 18 2019 |
10983 |
460.26 |
| Jan 18 2019 |
14840 |
460.26 |
| Jan 11 2019 |
10974 |
460.26 |
| Jan 11 2019 |
14829 |
460.26 |
| Jan 04 2019 |
10985 |
460.26 |
| Jan 04 2019 |
14834 |
460.26 |
| Jan 01 2019 |
1627 |
296.67 |
| Dec 28 2018 |
10985 |
460.26 |
| Dec 28 2018 |
14834 |
460.26 |
| Dec 21 2018 |
10985 |
460.26 |
| Dec 21 2018 |
14834 |
460.26 |
| Dec 14 2018 |
10985 |
460.26 |
| Dec 14 2018 |
14834 |
460.26 |
| Dec 07 2018 |
10976 |
460.26 |
| Dec 07 2018 |
14828 |
460.26 |
| Dec 01 2018 |
1682 |
296.67 |
| Nov 30 2018 |
10976 |
460.26 |
| Nov 30 2018 |
14828 |
460.26 |
| Nov 23 2018 |
10976 |
460.26 |
| Nov 23 2018 |
14828 |
460.26 |
| Nov 16 2018 |
10976 |
460.26 |
| Nov 16 2018 |
14828 |
460.26 |
| Nov 09 2018 |
10976 |
460.26 |
| Nov 09 2018 |
14829 |
460.26 |
| Nov 02 2018 |
10976 |
460.26 |
| Nov 02 2018 |
14798 |
460.26 |
| Nov 01 2018 |
1629 |
296.67 |
| Oct 26 2018 |
10976 |
460.26 |
| Oct 26 2018 |
14794 |
460.26 |
| Oct 19 2018 |
10976 |
460.26 |
| Oct 19 2018 |
14802 |
460.26 |
| Oct 12 2018 |
10945 |
460.26 |
| Oct 12 2018 |
14748 |
460.26 |
| Oct 05 2018 |
10921 |
460.26 |
| Oct 05 2018 |
14874 |
460.26 |
| Oct 01 2018 |
1664 |
296.67 |
| Sep 28 2018 |
10937 |
460.26 |
| Sep 28 2018 |
14521 |
460.26 |
| Sep 21 2018 |
10912 |
460.26 |
| Sep 21 2018 |
14495 |
460.26 |
| Sep 14 2018 |
10962 |
460.26 |
| Sep 14 2018 |
14535 |
460.26 |
| Sep 07 2018 |
11068 |
460.26 |
| Sep 07 2018 |
14810 |
460.26 |
| Sep 01 2018 |
1612 |
296.67 |
| Aug 31 2018 |
11172 |
460.26 |
| Aug 31 2018 |
14908 |
460.26 |
| Aug 24 2018 |
11098 |
460.26 |
| Aug 24 2018 |
14920 |
460.26 |
| Aug 17 2018 |
11284 |
460.26 |
| Aug 17 2018 |
15101 |
460.26 |
| Aug 10 2018 |
11298 |
460.26 |
| Aug 10 2018 |
15190 |
460.26 |
| Aug 03 2018 |
11387 |
460.26 |
| Aug 03 2018 |
15340 |
460.26 |
| Jul 27 2018 |
11379 |
460.26 |
| Jul 27 2018 |
15392 |
460.26 |
| Jul 20 2018 |
11538 |
460.26 |
| Jul 20 2018 |
15605 |
460.26 |
| Jul 13 2018 |
11376 |
460.26 |
| Jul 13 2018 |
15445 |
460.26 |
| Jul 06 2018 |
11314 |
460.26 |
| Jul 06 2018 |
15204 |
460.26 |
| Jun 29 2018 |
11330 |
460.26 |
| Jun 29 2018 |
15222 |
460.26 |
| Jun 22 2018 |
11599 |
460.26 |
| Jun 22 2018 |
15507 |
460.26 |
| Jun 15 2018 |
11560 |
460.26 |
| Jun 15 2018 |
15495 |
460.26 |
| Jun 08 2018 |
11695 |
460.26 |
| Jun 08 2018 |
15691 |
460.26 |
| Jun 01 2018 |
11819 |
460.26 |
| Jun 01 2018 |
16042 |
460.26 |
| May 25 2018 |
11907 |
460.26 |
| May 25 2018 |
16239 |
460.26 |
| May 18 2018 |
11929 |
460.26 |
| May 18 2018 |
16287 |
460.26 |
| Aug 19 2016 |
5166 |
369.65 |
| Aug 19 2016 |
7202 |
369.65 |
| Aug 12 2016 |
5167 |
369.65 |
| Aug 12 2016 |
8150 |
369.65 |
| Aug 05 2016 |
5210 |
369.65 |
| Aug 05 2016 |
8262 |
369.65 |
| Jul 29 2016 |
5110 |
369.65 |
| Jul 29 2016 |
8337 |
369.65 |
| Jul 22 2016 |
5224 |
369.65 |
| Jul 22 2016 |
8476 |
369.65 |
| Jun 22 2016 |
5360 |
369.65 |
| Jun 22 2016 |
9285 |
369.65 |
| Jun 15 2016 |
5454 |
369.65 |
| Jun 15 2016 |
9385 |
369.65 |
| Jun 08 2016 |
14901 |
446.74 |
| Jun 08 2016 |
5445 |
369.65 |
| Jun 08 2016 |
14761 |
408.19 |
| Jun 01 2016 |
14962 |
446.74 |
| Jun 01 2016 |
5525 |
369.65 |
| Jun 01 2016 |
15002 |
408.19 |
| May 25 2016 |
14905 |
446.74 |
| May 25 2016 |
5547 |
369.65 |
| May 25 2016 |
14967 |
408.19 |
| May 18 2016 |
15030 |
446.74 |
| May 18 2016 |
5582 |
369.65 |
| May 18 2016 |
15062 |
408.19 |
| May 11 2016 |
5593 |
369.65 |
| May 11 2016 |
14949 |
446.74 |
| May 11 2016 |
15029 |
408.19 |
| May 04 2016 |
14843 |
446.74 |
| May 04 2016 |
5568 |
369.65 |
| May 04 2016 |
14990 |
408.19 |
| Apr 27 2016 |
15110 |
446.74 |
| Apr 27 2016 |
5740 |
369.65 |
| Apr 27 2016 |
15242 |
408.19 |
| Apr 20 2016 |
5788 |
369.65 |
| Apr 20 2016 |
14935 |
444.56 |
| Apr 20 2016 |
16966 |
419.59 |
| Apr 13 2016 |
14816 |
444.56 |
| Apr 13 2016 |
10096 |
411.23 |
| Apr 13 2016 |
18197 |
427.89 |
| Apr 06 2016 |
10300 |
411.23 |
| Apr 06 2016 |
14856 |
444.56 |
| Apr 06 2016 |
18410 |
427.89 |
| Mar 30 2016 |
10189 |
411.23 |
| Mar 30 2016 |
14776 |
444.56 |
| Mar 30 2016 |
18275 |
427.89 |
| Mar 23 2016 |
14783 |
444.56 |
| Mar 23 2016 |
10405 |
411.23 |
| Mar 23 2016 |
18429 |
427.89 |
| Mar 16 2016 |
14689 |
444.56 |
| Mar 16 2016 |
11042 |
416.32 |
| Mar 16 2016 |
18323 |
427.61 |
| Mar 09 2016 |
14634 |
444.56 |
| Mar 09 2016 |
11326 |
418.41 |
| Mar 09 2016 |
17458 |
421.99 |
| Mar 02 2016 |
11584 |
422.16 |
| Mar 02 2016 |
14600 |
444.56 |
| Mar 02 2016 |
17078 |
420.07 |
| Feb 24 2016 |
14525 |
444.56 |
| Feb 24 2016 |
11590 |
422.16 |
| Feb 24 2016 |
17024 |
420.07 |
| Feb 17 2016 |
14584 |
444.56 |
| Feb 17 2016 |
11730 |
422.16 |
| Feb 17 2016 |
17188 |
420.07 |
| Feb 10 2016 |
11707 |
422.16 |
| Feb 10 2016 |
14576 |
444.56 |
| Feb 10 2016 |
17169 |
420.07 |
| Feb 03 2016 |
14561 |
444.56 |
| Feb 03 2016 |
11723 |
422.16 |
| Feb 03 2016 |
17173 |
420.07 |
| Jan 27 2016 |
14536 |
444.56 |
| Jan 27 2016 |
11764 |
422.16 |
| Jan 27 2016 |
17204 |
420.07 |
| Jan 20 2016 |
14573 |
444.56 |
| Jan 20 2016 |
11754 |
422.16 |
| Jan 20 2016 |
17205 |
420.07 |
| Jan 13 2016 |
11766 |
422.16 |
| Jan 13 2016 |
14601 |
444.56 |
| Jan 13 2016 |
17228 |
420.07 |
| Jan 06 2016 |
14613 |
444.56 |
| Jan 06 2016 |
11766 |
422.16 |
| Jan 06 2016 |
17235 |
420.07 |
| Dec 30 2015 |
14613 |
444.56 |
| Dec 30 2015 |
11766 |
422.16 |
| Dec 30 2015 |
17237 |
420.07 |
| Dec 23 2015 |
14612 |
444.56 |
| Dec 23 2015 |
11766 |
422.16 |
| Dec 23 2015 |
17235 |
420.07 |
| Dec 16 2015 |
14612 |
444.56 |
| Dec 16 2015 |
11766 |
422.16 |
| Dec 16 2015 |
17235 |
420.07 |
| Dec 09 2015 |
14618 |
444.56 |
| Dec 09 2015 |
11765 |
422.16 |
| Dec 09 2015 |
17242 |
420.07 |
| Dec 02 2015 |
14618 |
444.56 |
| Dec 02 2015 |
11766 |
422.16 |
| Dec 02 2015 |
17243 |
420.07 |
| Nov 25 2015 |
11766 |
422.16 |
| Nov 25 2015 |
14618 |
444.56 |
| Nov 25 2015 |
17244 |
420.07 |
| Nov 18 2015 |
14618 |
444.56 |
| Nov 18 2015 |
11765 |
422.16 |
| Nov 18 2015 |
17243 |
420.07 |
| Nov 11 2015 |
14618 |
444.56 |
| Nov 11 2015 |
11755 |
422.16 |
| Nov 11 2015 |
17237 |
420.07 |
| Nov 04 2015 |
11755 |
422.16 |
| Nov 04 2015 |
14618 |
444.56 |
| Nov 04 2015 |
17237 |
420.07 |
| Oct 28 2015 |
14593 |
444.56 |
| Oct 28 2015 |
11757 |
422.16 |
| Oct 28 2015 |
17211 |
420.07 |
| Oct 21 2015 |
11713 |
422.16 |
| Oct 21 2015 |
14604 |
444.56 |
| Oct 21 2015 |
17193 |
420.07 |
| Oct 14 2015 |
11711 |
422.16 |
| Oct 14 2015 |
14621 |
444.56 |
| Oct 14 2015 |
17200 |
420.07 |
| Oct 07 2015 |
14590 |
444.56 |
| Oct 07 2015 |
11734 |
422.16 |
| Oct 07 2015 |
17201 |
420.07 |
| Sep 30 2015 |
14590 |
444.56 |
| Sep 30 2015 |
11741 |
422.16 |
| Sep 30 2015 |
17219 |
420.07 |
| Sep 23 2015 |
14589 |
444.56 |
| Sep 23 2015 |
11806 |
422.16 |
| Sep 23 2015 |
17263 |
420.07 |
| Sep 16 2015 |
11692 |
422.16 |
| Sep 16 2015 |
14573 |
444.56 |
| Sep 16 2015 |
17189 |
420.07 |
| Sep 09 2015 |
14554 |
444.56 |
| Sep 09 2015 |
11662 |
422.16 |
| Sep 09 2015 |
17145 |
420.07 |
| Sep 02 2015 |
14435 |
444.56 |
| Sep 02 2015 |
11740 |
422.16 |
| Sep 02 2015 |
17124 |
420.07 |
| Aug 26 2015 |
13064 |
432.16 |
| Aug 26 2015 |
14632 |
444.56 |
| Aug 26 2015 |
18823 |
430.08 |
| Aug 19 2015 |
14677 |
444.56 |
| Aug 19 2015 |
13269 |
432.16 |
| Aug 19 2015 |
19007 |
430.08 |
| Aug 12 2015 |
14773 |
444.56 |
| Aug 12 2015 |
13272 |
432.16 |
| Aug 12 2015 |
19105 |
430.08 |
| Aug 05 2015 |
14715 |
444.56 |
| Aug 05 2015 |
13327 |
432.16 |
| Aug 05 2015 |
19106 |
430.08 |
| Jul 29 2015 |
13348 |
432.16 |
| Jul 29 2015 |
14856 |
444.56 |
| Jul 29 2015 |
19297 |
430.08 |
| Jul 22 2015 |
14828 |
444.56 |
| Jul 22 2015 |
13382 |
432.16 |
| Jul 22 2015 |
19331 |
430.08 |
| Jul 15 2015 |
14921 |
444.56 |
| Jul 15 2015 |
13637 |
432.16 |
| Jul 15 2015 |
19471 |
430.08 |
| Jul 08 2015 |
14961 |
444.56 |
| Jul 08 2015 |
13730 |
432.16 |
| Jul 08 2015 |
19592 |
430.08 |
| Jul 01 2015 |
15060 |
444.56 |
| Jul 01 2015 |
13805 |
432.16 |
| Jul 01 2015 |
19685 |
430.08 |
| Jun 24 2015 |
15102 |
444.56 |
| Jun 24 2015 |
13836 |
432.16 |
| Jun 24 2015 |
19784 |
430.08 |
| Jun 17 2015 |
14921 |
442.37 |
| Jun 17 2015 |
13772 |
432.16 |
| Jun 17 2015 |
19858 |
430.08 |
| Jun 10 2015 |
13891 |
432.16 |
| Jun 10 2015 |
14474 |
437.81 |
| Jun 10 2015 |
19537 |
428.25 |
| Jun 03 2015 |
14471 |
437.81 |
| Jun 03 2015 |
14048 |
432.16 |
| Jun 03 2015 |
19675 |
428.25 |
| May 27 2015 |
14424 |
437.81 |
| May 27 2015 |
13910 |
432.16 |
| May 27 2015 |
19506 |
428.25 |
| May 20 2015 |
14001 |
432.16 |
| May 20 2015 |
14478 |
437.81 |
| May 20 2015 |
19561 |
428.25 |
| May 13 2015 |
14430 |
437.81 |
| May 13 2015 |
14139 |
432.16 |
| May 13 2015 |
19610 |
428.25 |
| May 06 2015 |
14226 |
434.03 |
| May 06 2015 |
12720 |
423.3 |
| May 06 2015 |
18944 |
425.99 |
| Apr 29 2015 |
12859 |
423.3 |
| Apr 29 2015 |
14415 |
434.03 |
| Apr 29 2015 |
19218 |
425.99 |
| Apr 22 2015 |
14466 |
434.03 |
| Apr 22 2015 |
12927 |
423.3 |
| Apr 22 2015 |
19297 |
425.99 |
| Apr 15 2015 |
12857 |
423.3 |
| Apr 15 2015 |
13146 |
424.63 |
| Apr 15 2015 |
18513 |
421.59 |
| Apr 08 2015 |
13174 |
424.63 |
| Apr 08 2015 |
13024 |
423.3 |
| Apr 08 2015 |
18601 |
421.59 |
| Apr 01 2015 |
13151 |
423.3 |
| Apr 01 2015 |
13264 |
424.3 |
| Apr 01 2015 |
18634 |
419.54 |
| Mar 25 2015 |
13001 |
423.3 |
| Mar 25 2015 |
13661 |
431.74 |
| Mar 25 2015 |
18285 |
420.89 |
| Mar 18 2015 |
12808 |
423.3 |
| Mar 18 2015 |
14238 |
440.5 |
| Mar 18 2015 |
17841 |
420.89 |
| Mar 11 2015 |
14536 |
440.5 |
| Mar 11 2015 |
12923 |
423.3 |
| Mar 11 2015 |
18357 |
420.89 |
| Mar 04 2015 |
13100 |
423.3 |
| Mar 04 2015 |
14761 |
440.5 |
| Mar 04 2015 |
18559 |
420.89 |
| Feb 25 2015 |
14797 |
440.5 |
| Feb 25 2015 |
13016 |
423.3 |
| Feb 25 2015 |
18544 |
420.89 |
| Feb 18 2015 |
14907 |
440.5 |
| Feb 18 2015 |
13075 |
423.3 |
| Feb 18 2015 |
18597 |
420.89 |
| Feb 11 2015 |
14925 |
440.5 |
| Feb 11 2015 |
13100 |
423.3 |
| Feb 11 2015 |
18616 |
420.89 |
| Feb 04 2015 |
13090 |
423.3 |
| Feb 04 2015 |
14964 |
440.5 |
| Feb 04 2015 |
18644 |
420.89 |
| Jan 28 2015 |
13125 |
423.3 |
| Jan 28 2015 |
14914 |
440.5 |
| Jan 28 2015 |
18644 |
420.89 |
| Jan 21 2015 |
13111 |
423.3 |
| Jan 21 2015 |
14926 |
440.5 |
| Jan 21 2015 |
18649 |
420.89 |
| Jan 14 2015 |
14945 |
440.5 |
| Jan 14 2015 |
13120 |
423.3 |
| Jan 14 2015 |
18670 |
420.89 |
| Jan 07 2015 |
14945 |
440.5 |
| Jan 07 2015 |
13095 |
423.3 |
| Jan 07 2015 |
18650 |
420.89 |
| Dec 31 2014 |
13095 |
423.3 |
| Dec 31 2014 |
14945 |
440.5 |
| Dec 31 2014 |
18659 |
420.89 |
| Dec 24 2014 |
14945 |
440.5 |
| Dec 24 2014 |
13095 |
423.3 |
| Dec 24 2014 |
18659 |
420.89 |
| Dec 17 2014 |
13081 |
423.3 |
| Dec 17 2014 |
14945 |
440.5 |
| Dec 17 2014 |
18653 |
420.89 |
| Dec 10 2014 |
13081 |
423.3 |
| Dec 10 2014 |
14945 |
440.5 |
| Dec 10 2014 |
18653 |
420.89 |
| Dec 03 2014 |
13081 |
423.3 |
| Dec 03 2014 |
14945 |
440.5 |
| Dec 03 2014 |
18654 |
420.89 |
| Nov 26 2014 |
14945 |
440.5 |
| Nov 26 2014 |
13081 |
423.3 |
| Nov 26 2014 |
18654 |
420.89 |
| Nov 19 2014 |
13081 |
423.3 |
| Nov 19 2014 |
14945 |
440.5 |
| Nov 19 2014 |
18653 |
420.89 |
| Nov 12 2014 |
13081 |
423.3 |
| Nov 12 2014 |
14945 |
440.5 |
| Nov 12 2014 |
18654 |
420.89 |
| Nov 05 2014 |
14945 |
440.5 |
| Nov 05 2014 |
13081 |
423.3 |
| Nov 05 2014 |
18654 |
420.89 |
| Oct 29 2014 |
14940 |
440.5 |
| Oct 29 2014 |
13081 |
423.3 |
| Oct 29 2014 |
18651 |
420.89 |
| Oct 22 2014 |
13038 |
423.3 |
| Oct 22 2014 |
14919 |
440.5 |
| Oct 22 2014 |
18668 |
420.89 |
| Oct 15 2014 |
14844 |
440.5 |
| Oct 15 2014 |
13020 |
423.3 |
| Oct 15 2014 |
18620 |
420.89 |
| Oct 08 2014 |
14850 |
440.5 |
| Oct 08 2014 |
13001 |
423.3 |
| Oct 08 2014 |
18601 |
420.89 |
| Oct 01 2014 |
13023 |
423.3 |
| Oct 01 2014 |
14858 |
440.5 |
| Oct 01 2014 |
18625 |
420.89 |
| Sep 24 2014 |
12982 |
423.3 |
| Sep 24 2014 |
14958 |
440.5 |
| Sep 24 2014 |
18631 |
420.89 |
| Sep 17 2014 |
15400 |
445.71 |
| Sep 17 2014 |
13034 |
423.3 |
| Sep 17 2014 |
19880 |
429.69 |
| Sep 10 2014 |
12913 |
423.3 |
| Sep 10 2014 |
15422 |
445.71 |
| Sep 10 2014 |
19891 |
429.69 |
| Sep 03 2014 |
12908 |
423.3 |
| Sep 03 2014 |
15446 |
445.71 |
| Sep 03 2014 |
19950 |
429.69 |
| Aug 27 2014 |
13030 |
423.3 |
| Aug 27 2014 |
15341 |
445.71 |
| Aug 27 2014 |
19991 |
429.69 |
| Aug 20 2014 |
15345 |
445.71 |
| Aug 20 2014 |
12974 |
423.3 |
| Aug 20 2014 |
20004 |
429.69 |
| Aug 13 2014 |
13006 |
423.3 |
| Aug 13 2014 |
15300 |
445.71 |
| Aug 13 2014 |
20059 |
429.69 |
| Aug 06 2014 |
13046 |
423.3 |
| Aug 06 2014 |
15467 |
445.71 |
| Aug 06 2014 |
20118 |
429.69 |
| Jul 30 2014 |
15518 |
445.71 |
| Jul 30 2014 |
13058 |
423.3 |
| Jul 30 2014 |
20258 |
429.69 |
| Jul 23 2014 |
16464 |
455.88 |
| Jul 23 2014 |
24045 |
455.88 |
| Jul 16 2014 |
16630 |
455.88 |
| Jul 16 2014 |
24016 |
455.88 |
| Jul 09 2014 |
16713 |
455.88 |
| Jul 09 2014 |
24042 |
455.88 |
| Jul 02 2014 |
16786 |
455.88 |
| Jul 02 2014 |
24255 |
455.88 |
| Jun 25 2014 |
16899 |
455.88 |
| Jun 25 2014 |
24389 |
455.88 |
| Jun 18 2014 |
16946 |
455.88 |
| Jun 18 2014 |
24401 |
455.88 |
| Jun 11 2014 |
16851 |
455.88 |
| Jun 11 2014 |
24563 |
455.88 |
| Jun 04 2014 |
16981 |
455.88 |
| Jun 04 2014 |
24739 |
455.88 |
| May 28 2014 |
16869 |
455.88 |
| May 28 2014 |
24637 |
455.88 |
| May 21 2014 |
16907 |
455.88 |
| May 21 2014 |
24721 |
455.88 |
| May 14 2014 |
17025 |
455.88 |
| May 14 2014 |
24822 |
455.88 |
| May 07 2014 |
16580 |
455.88 |
| May 07 2014 |
24540 |
455.88 |
| Apr 30 2014 |
17117 |
455.88 |
| Apr 30 2014 |
25142 |
455.88 |
| Apr 23 2014 |
17449 |
455.88 |
| Apr 23 2014 |
25487 |
455.88 |
| Apr 16 2014 |
17420 |
455.88 |
| Apr 16 2014 |
25300 |
455.88 |
| Apr 09 2014 |
17603 |
451.97 |
| Apr 09 2014 |
25104 |
451.97 |
| Apr 02 2014 |
20807 |
480.95 |
| Apr 02 2014 |
28935 |
480.95 |
| Mar 26 2014 |
20379 |
480.95 |
| Mar 26 2014 |
28856 |
480.95 |
