| Apr 08 2015 |
19704 |
481.75 |
| Apr 08 2015 |
19584 |
491.67 |
| Apr 08 2015 |
28338 |
488.36 |
| Apr 01 2015 |
19772 |
491.67 |
| Apr 01 2015 |
19840 |
481.75 |
| Apr 01 2015 |
28890 |
488.36 |
| Mar 25 2015 |
17732 |
471.97 |
| Mar 25 2015 |
17735 |
467.02 |
| Mar 25 2015 |
25447 |
469.99 |
| Mar 18 2015 |
16987 |
468.33 |
| Mar 18 2015 |
19884 |
499.11 |
| Mar 18 2015 |
23055 |
457.84 |
| Mar 11 2015 |
20348 |
499.11 |
| Mar 11 2015 |
17152 |
468.33 |
| Mar 11 2015 |
23704 |
457.84 |
| Mar 04 2015 |
17403 |
468.33 |
| Mar 04 2015 |
20728 |
499.11 |
| Mar 04 2015 |
23974 |
457.84 |
| Feb 25 2015 |
20773 |
499.11 |
| Feb 25 2015 |
17278 |
468.33 |
| Feb 25 2015 |
23982 |
457.84 |
| Feb 18 2015 |
20961 |
499.11 |
| Feb 18 2015 |
17373 |
468.33 |
| Feb 18 2015 |
24095 |
457.84 |
| Feb 11 2015 |
20964 |
499.11 |
| Feb 11 2015 |
17442 |
468.33 |
| Feb 11 2015 |
24093 |
457.84 |
| Feb 04 2015 |
17428 |
468.33 |
| Feb 04 2015 |
21025 |
499.11 |
| Feb 04 2015 |
24128 |
457.84 |
| Jan 28 2015 |
17471 |
468.33 |
| Jan 28 2015 |
20969 |
499.11 |
| Jan 28 2015 |
24133 |
457.84 |
| Jan 21 2015 |
17452 |
468.33 |
| Jan 21 2015 |
20996 |
499.11 |
| Jan 21 2015 |
24155 |
457.84 |
| Jan 14 2015 |
21006 |
499.11 |
| Jan 14 2015 |
17436 |
468.33 |
| Jan 14 2015 |
24165 |
457.84 |
| Jan 07 2015 |
21005 |
499.11 |
| Jan 07 2015 |
17411 |
468.33 |
| Jan 07 2015 |
24140 |
457.84 |
| Dec 31 2014 |
17413 |
468.33 |
| Dec 31 2014 |
21005 |
499.11 |
| Dec 31 2014 |
24152 |
457.84 |
| Dec 24 2014 |
21005 |
499.11 |
| Dec 24 2014 |
17413 |
468.33 |
| Dec 24 2014 |
24152 |
457.84 |
| Dec 17 2014 |
17395 |
468.33 |
| Dec 17 2014 |
21005 |
499.11 |
| Dec 17 2014 |
24144 |
457.84 |
| Dec 10 2014 |
17396 |
468.33 |
| Dec 10 2014 |
21005 |
499.11 |
| Dec 10 2014 |
24144 |
457.84 |
| Dec 03 2014 |
17396 |
468.33 |
| Dec 03 2014 |
21005 |
499.11 |
| Dec 03 2014 |
24144 |
457.84 |
| Nov 26 2014 |
21005 |
499.11 |
| Nov 26 2014 |
17396 |
468.33 |
| Nov 26 2014 |
24144 |
457.84 |
| Nov 19 2014 |
17396 |
468.33 |
| Nov 19 2014 |
21005 |
499.11 |
| Nov 19 2014 |
24144 |
457.84 |
| Nov 12 2014 |
17396 |
468.33 |
| Nov 12 2014 |
21005 |
499.11 |
| Nov 12 2014 |
24144 |
457.84 |
| Nov 05 2014 |
21005 |
499.11 |
| Nov 05 2014 |
17396 |
468.33 |
| Nov 05 2014 |
24145 |
457.84 |
| Oct 29 2014 |
20999 |
499.11 |
| Oct 29 2014 |
17396 |
468.33 |
| Oct 29 2014 |
24141 |
457.84 |
| Oct 22 2014 |
17329 |
468.33 |
| Oct 22 2014 |
20945 |
499.11 |
| Oct 22 2014 |
24145 |
457.84 |
| Oct 15 2014 |
20830 |
499.11 |
| Oct 15 2014 |
17311 |
468.33 |
| Oct 15 2014 |
24069 |
457.84 |
| Oct 08 2014 |
20852 |
499.11 |
| Oct 08 2014 |
17284 |
468.33 |
| Oct 08 2014 |
24050 |
457.84 |
| Oct 01 2014 |
17325 |
468.33 |
| Oct 01 2014 |
20856 |
499.11 |
| Oct 01 2014 |
24088 |
457.84 |
| Sep 24 2014 |
17244 |
468.33 |
| Sep 24 2014 |
20966 |
499.11 |
| Sep 24 2014 |
24126 |
457.84 |
| Sep 17 2014 |
20781 |
499.11 |
| Sep 17 2014 |
17311 |
468.33 |
| Sep 17 2014 |
24064 |
457.84 |
| Sep 10 2014 |
17153 |
468.33 |
| Sep 10 2014 |
20781 |
499.11 |
| Sep 10 2014 |
24088 |
457.84 |
| Sep 03 2014 |
17147 |
468.33 |
| Sep 03 2014 |
20852 |
499.11 |
| Sep 03 2014 |
24156 |
457.84 |
| Aug 27 2014 |
17270 |
468.33 |
| Aug 27 2014 |
20720 |
499.11 |
| Aug 27 2014 |
24198 |
457.84 |
| Aug 20 2014 |
20721 |
499.11 |
| Aug 20 2014 |
17188 |
468.33 |
| Aug 20 2014 |
24241 |
457.84 |
| Aug 13 2014 |
17251 |
468.33 |
| Aug 13 2014 |
20656 |
499.11 |
| Aug 13 2014 |
24278 |
457.84 |
| Aug 06 2014 |
17320 |
468.33 |
| Aug 06 2014 |
20859 |
499.11 |
| Aug 06 2014 |
24387 |
457.84 |
| Jul 30 2014 |
20939 |
499.11 |
| Jul 30 2014 |
17338 |
468.33 |
| Jul 30 2014 |
24555 |
457.84 |
| Jul 23 2014 |
17116 |
468.33 |
| Jul 23 2014 |
20726 |
499.11 |
| Jul 23 2014 |
24327 |
457.84 |
| Jul 16 2014 |
17086 |
468.33 |
| Jul 16 2014 |
20916 |
499.11 |
| Jul 16 2014 |
24305 |
457.84 |
| Jul 09 2014 |
17261 |
468.33 |
| Jul 09 2014 |
21044 |
499.11 |
| Jul 09 2014 |
24324 |
457.84 |
| Jul 02 2014 |
17439 |
468.33 |
| Jul 02 2014 |
21130 |
499.11 |
| Jul 02 2014 |
24538 |
457.84 |
| Jun 25 2014 |
17593 |
468.33 |
| Jun 25 2014 |
21251 |
499.11 |
| Jun 25 2014 |
24671 |
457.84 |
| Jun 18 2014 |
17724 |
468.33 |
| Jun 18 2014 |
21323 |
499.11 |
| Jun 18 2014 |
24688 |
457.84 |
| Jun 11 2014 |
21179 |
499.11 |
| Jun 11 2014 |
17738 |
468.33 |
| Jun 11 2014 |
24851 |
457.84 |
| Jun 04 2014 |
18077 |
468.33 |
| Jun 04 2014 |
21368 |
499.11 |
| Jun 04 2014 |
25040 |
457.84 |
| May 28 2014 |
18057 |
468.33 |
| May 28 2014 |
21154 |
499.11 |
| May 28 2014 |
24934 |
457.84 |
| May 21 2014 |
21207 |
499.11 |
| May 21 2014 |
18164 |
468.33 |
| May 21 2014 |
25023 |
457.84 |
| May 14 2014 |
21327 |
499.11 |
| May 14 2014 |
18249 |
468.33 |
| May 14 2014 |
25123 |
457.84 |
| May 07 2014 |
17972 |
468.33 |
| May 07 2014 |
20847 |
499.11 |
| May 07 2014 |
24849 |
457.84 |
| Apr 30 2014 |
21490 |
499.11 |
| Apr 30 2014 |
18577 |
468.33 |
| Apr 30 2014 |
25462 |
457.84 |
| Apr 23 2014 |
21909 |
499.11 |
| Apr 23 2014 |
18785 |
468.33 |
| Apr 23 2014 |
25797 |
457.84 |
| Apr 16 2014 |
18624 |
468.33 |
| Apr 16 2014 |
21848 |
499.11 |
| Apr 16 2014 |
25616 |
457.84 |
| Apr 09 2014 |
16522 |
444.99 |
| Apr 09 2014 |
23494 |
507.79 |
| Apr 09 2014 |
28824 |
476.39 |
| Apr 02 2014 |
27451 |
563.27 |
| Apr 02 2014 |
17939 |
457.43 |
| Apr 02 2014 |
32893 |
510.35 |
| Mar 26 2014 |
18338 |
457.43 |
| Mar 26 2014 |
26888 |
563.27 |
| Mar 26 2014 |
32832 |
510.35 |
