| Apr 07 2026 |
3600 |
568.84 |
| Mar 31 2026 |
3598 |
568.84 |
| Mar 24 2026 |
3594 |
568.84 |
| Mar 17 2026 |
3641 |
568.84 |
| Mar 10 2026 |
3653 |
568.84 |
| Mar 03 2026 |
3665 |
568.84 |
| Mar 03 2026 |
1057 |
728.32 |
| Mar 03 2026 |
1320 |
728.32 |
| Feb 24 2026 |
3692 |
568.84 |
| Feb 24 2026 |
1066 |
728.32 |
| Feb 24 2026 |
1332 |
728.32 |
| Feb 17 2026 |
3721 |
568.84 |
| Feb 17 2026 |
1072 |
728.32 |
| Feb 17 2026 |
1344 |
728.32 |
| Feb 10 2026 |
3721 |
568.84 |
| Feb 10 2026 |
1085 |
728.32 |
| Feb 10 2026 |
1332 |
728.32 |
| Feb 03 2026 |
3721 |
568.84 |
| Feb 03 2026 |
1085 |
728.32 |
| Feb 03 2026 |
1331 |
728.32 |
| Jan 27 2026 |
3719 |
568.84 |
| Jan 27 2026 |
1083 |
728.32 |
| Jan 27 2026 |
1335 |
728.32 |
| Jan 20 2026 |
3719 |
568.84 |
| Jan 20 2026 |
1091 |
728.32 |
| Jan 20 2026 |
1345 |
728.32 |
| Jan 13 2026 |
3719 |
568.84 |
| Jan 13 2026 |
1098 |
728.32 |
| Jan 13 2026 |
1355 |
728.32 |
| Jan 06 2026 |
3719 |
568.84 |
| Jan 06 2026 |
1097 |
728.32 |
| Jan 06 2026 |
1352 |
728.32 |
| Dec 30 2025 |
3719 |
568.84 |
| Dec 30 2025 |
1096 |
728.32 |
| Dec 30 2025 |
1352 |
728.32 |
| Dec 23 2025 |
3719 |
568.84 |
| Dec 23 2025 |
1097 |
728.32 |
| Dec 23 2025 |
1357 |
728.32 |
| Dec 16 2025 |
3719 |
568.84 |
| Dec 16 2025 |
1098 |
728.32 |
| Dec 16 2025 |
1357 |
728.32 |
| Dec 09 2025 |
3535 |
568.84 |
| Dec 09 2025 |
1098 |
728.32 |
| Dec 09 2025 |
1357 |
728.32 |
| Dec 02 2025 |
3400 |
568.84 |
| Dec 02 2025 |
1097 |
728.32 |
| Dec 02 2025 |
1356 |
728.32 |
| Nov 25 2025 |
3120 |
568.84 |
| Nov 25 2025 |
1098 |
728.32 |
| Nov 25 2025 |
1357 |
728.32 |
| Nov 18 2025 |
3124 |
568.84 |
| Nov 18 2025 |
1098 |
728.32 |
| Nov 18 2025 |
1357 |
728.32 |
| Nov 11 2025 |
2993 |
568.84 |
| Nov 11 2025 |
1097 |
728.32 |
| Nov 11 2025 |
1359 |
728.32 |
| Nov 04 2025 |
3002 |
568.84 |
| Nov 04 2025 |
1097 |
728.32 |
| Nov 04 2025 |
1359 |
728.32 |
| Oct 28 2025 |
3024 |
568.84 |
| Oct 28 2025 |
1096 |
728.32 |
| Oct 28 2025 |
1360 |
728.32 |
| Oct 21 2025 |
3036 |
568.84 |
| Oct 21 2025 |
1096 |
728.32 |
| Oct 21 2025 |
1390 |
728.32 |
| Oct 14 2025 |
3059 |
568.84 |
| Oct 14 2025 |
1097 |
728.32 |
| Oct 14 2025 |
1374 |
728.32 |
| Oct 07 2025 |
3072 |
568.84 |
| Oct 07 2025 |
1186 |
728.32 |
| Oct 07 2025 |
1458 |
728.32 |
| Sep 30 2025 |
3102 |
568.84 |
| Sep 30 2025 |
1188 |
728.32 |
| Sep 30 2025 |
1471 |
728.32 |
| Sep 23 2025 |
3128 |
568.84 |
| Sep 23 2025 |
1186 |
728.32 |
| Sep 23 2025 |
1473 |
728.32 |
| Sep 16 2025 |
3070 |
568.84 |
| Sep 16 2025 |
1152 |
728.32 |
| Sep 16 2025 |
1445 |
728.32 |
| Sep 09 2025 |
3115 |
568.84 |
| Sep 09 2025 |
1158 |
728.32 |
| Sep 09 2025 |
1416 |
728.32 |
| Sep 02 2025 |
2693 |
568.84 |
| Sep 02 2025 |
1152 |
728.32 |
| Sep 02 2025 |
1443 |
728.32 |
| Aug 26 2025 |
2696 |
568.84 |
| Aug 26 2025 |
1168 |
728.32 |
| Aug 26 2025 |
1467 |
728.32 |
| Aug 19 2025 |
2785 |
568.84 |
| Aug 19 2025 |
1170 |
728.32 |
| Aug 19 2025 |
1462 |
728.32 |
| Aug 12 2025 |
3516 |
568.84 |
| Aug 12 2025 |
2042 |
728.32 |
| Aug 12 2025 |
2285 |
728.32 |
| Aug 05 2025 |
3532 |
568.84 |
| Aug 05 2025 |
2038 |
728.32 |
| Aug 05 2025 |
2304 |
728.32 |
| Jul 29 2025 |
3544 |
568.84 |
| Jul 29 2025 |
2081 |
728.32 |
| Jul 29 2025 |
2369 |
728.32 |
| Jul 22 2025 |
3384 |
568.84 |
| Jul 22 2025 |
2068 |
728.32 |
| Jul 22 2025 |
2361 |
728.32 |
| Jul 15 2025 |
3452 |
568.84 |
| Jul 15 2025 |
2091 |
728.32 |
| Jul 15 2025 |
2387 |
728.32 |
| Jul 08 2025 |
3475 |
568.84 |
| Jul 08 2025 |
2102 |
728.32 |
| Jul 08 2025 |
2471 |
728.32 |
| Jul 01 2025 |
3396 |
568.84 |
| Jul 01 2025 |
2130 |
728.32 |
| Jul 01 2025 |
2480 |
728.32 |
| Jun 24 2025 |
3428 |
568.84 |
| Jun 24 2025 |
2137 |
728.32 |
| Jun 24 2025 |
2405 |
728.32 |
| Jun 17 2025 |
3470 |
568.84 |
| Jun 17 2025 |
2114 |
728.32 |
| Jun 17 2025 |
2383 |
728.32 |
| Jun 10 2025 |
3038 |
568.84 |
| Jun 10 2025 |
2131 |
728.32 |
| Jun 10 2025 |
2384 |
728.32 |
| Jun 03 2025 |
3038 |
568.84 |
| Jun 03 2025 |
2145 |
728.32 |
| Jun 03 2025 |
2359 |
728.32 |
| May 27 2025 |
3465 |
568.84 |
| May 27 2025 |
2144 |
728.32 |
| May 27 2025 |
2376 |
728.32 |
| May 20 2025 |
2149 |
728.32 |
| May 20 2025 |
2485 |
728.32 |
| May 13 2025 |
2127 |
728.32 |
| May 13 2025 |
2480 |
728.32 |
| May 06 2025 |
2082 |
728.32 |
| May 06 2025 |
2526 |
728.32 |
| Apr 29 2025 |
2110 |
728.32 |
| Apr 29 2025 |
2570 |
728.32 |
| Apr 22 2025 |
9585 |
728.32 |
| Apr 22 2025 |
13288 |
728.32 |
| Apr 15 2025 |
21575 |
575 |
| Apr 15 2025 |
9556 |
728.32 |
| Apr 15 2025 |
13417 |
728.32 |
| Apr 08 2025 |
21469 |
575 |
| Apr 08 2025 |
9522 |
728.32 |
| Apr 08 2025 |
13375 |
728.32 |
| Apr 01 2025 |
21150 |
575 |
| Apr 01 2025 |
9484 |
728.32 |
| Apr 01 2025 |
12942 |
728.32 |
| Mar 25 2025 |
20799 |
575 |
| Mar 25 2025 |
9442 |
728.32 |
| Mar 25 2025 |
12945 |
728.32 |
| Mar 18 2025 |
20502 |
575 |
| Mar 18 2025 |
9389 |
728.32 |
| Mar 18 2025 |
12827 |
728.32 |
| Mar 11 2025 |
21348 |
575 |
| Mar 04 2025 |
19350 |
575 |
| Feb 25 2025 |
19431 |
575 |
| Feb 18 2025 |
19002 |
575 |
| Feb 11 2025 |
17891 |
575 |
| Feb 04 2025 |
16261 |
575 |
| Jan 29 2025 |
16219 |
575 |
| Dec 24 2014 |
28148 |
657.34 |
| Dec 24 2014 |
39917 |
657.34 |
| Dec 17 2014 |
28148 |
657.34 |
| Dec 17 2014 |
39904 |
657.34 |
| Dec 10 2014 |
28148 |
657.34 |
| Dec 10 2014 |
39905 |
657.34 |
| Dec 03 2014 |
28148 |
657.34 |
| Dec 03 2014 |
39905 |
657.34 |
| Nov 26 2014 |
28148 |
657.34 |
| Nov 26 2014 |
39905 |
657.34 |
| Nov 19 2014 |
28148 |
657.34 |
| Nov 19 2014 |
39904 |
657.34 |
| Nov 12 2014 |
28148 |
657.34 |
| Nov 12 2014 |
39907 |
657.34 |
| Nov 05 2014 |
28148 |
657.34 |
| Nov 05 2014 |
39909 |
657.34 |
| Oct 29 2014 |
28138 |
657.34 |
| Oct 29 2014 |
39902 |
657.34 |
| Oct 22 2014 |
28061 |
657.34 |
| Oct 22 2014 |
39892 |
657.34 |
| Oct 15 2014 |
27889 |
657.34 |
| Oct 15 2014 |
39738 |
657.34 |
| Oct 08 2014 |
27905 |
657.34 |
| Oct 08 2014 |
39708 |
657.34 |
| Oct 01 2014 |
27913 |
657.34 |
| Oct 01 2014 |
39789 |
657.34 |
| Sep 24 2014 |
28002 |
657.34 |
| Sep 24 2014 |
39735 |
657.34 |
| Sep 17 2014 |
27728 |
657.34 |
| Sep 17 2014 |
39574 |
657.34 |
| Sep 10 2014 |
27721 |
657.34 |
| Sep 10 2014 |
39628 |
657.34 |
| Sep 03 2014 |
27811 |
657.34 |
| Sep 03 2014 |
39651 |
657.34 |
| Aug 27 2014 |
27681 |
657.34 |
| Aug 27 2014 |
39739 |
657.34 |
| Aug 20 2014 |
27605 |
657.34 |
| Aug 20 2014 |
39767 |
657.34 |
| Aug 13 2014 |
27530 |
657.34 |
| Aug 13 2014 |
39938 |
657.34 |
| Aug 06 2014 |
27799 |
657.34 |
| Aug 06 2014 |
40137 |
657.34 |
| Jul 30 2014 |
27896 |
657.34 |
| Jul 30 2014 |
40448 |
657.34 |
| Jul 23 2014 |
27671 |
657.34 |
| Jul 23 2014 |
40107 |
657.34 |
| Jul 16 2014 |
27946 |
657.34 |
| Jul 16 2014 |
40112 |
657.34 |
| Jul 09 2014 |
28077 |
657.34 |
| Jul 09 2014 |
40244 |
657.34 |
| Jul 02 2014 |
28193 |
657.34 |
| Jul 02 2014 |
40572 |
657.34 |
| Jun 25 2014 |
28347 |
657.34 |
| Jun 25 2014 |
40853 |
657.34 |
| Jun 18 2014 |
28431 |
657.34 |
| Jun 18 2014 |
40866 |
657.34 |
| Jun 11 2014 |
28139 |
657.34 |
| Jun 11 2014 |
40984 |
657.34 |
| Jun 04 2014 |
28467 |
657.34 |
| Jun 04 2014 |
41412 |
657.34 |
| May 28 2014 |
28126 |
657.34 |
| May 28 2014 |
41115 |
657.34 |
| May 21 2014 |
28217 |
657.34 |
| May 21 2014 |
41343 |
657.34 |
| May 14 2014 |
28414 |
657.34 |
| May 14 2014 |
41579 |
657.34 |
| May 07 2014 |
27688 |
657.34 |
| May 07 2014 |
40960 |
657.34 |
| Apr 30 2014 |
28456 |
657.34 |
| Apr 30 2014 |
41891 |
657.34 |
| Apr 23 2014 |
29099 |
657.34 |
| Apr 23 2014 |
42561 |
657.34 |
| Apr 16 2014 |
29037 |
657.34 |
| Apr 16 2014 |
42210 |
657.34 |
| Apr 09 2014 |
30092 |
657.34 |
| Apr 09 2014 |
42980 |
657.34 |
| Apr 02 2014 |
30095 |
657.34 |
| Apr 02 2014 |
42172 |
657.34 |
