| Jun 07 2026 |
4921 |
428.57 |
| Jun 07 2026 |
5928 |
428.57 |
| Jun 02 2026 |
4878 |
428.57 |
| Jun 02 2026 |
5940 |
428.57 |
| May 26 2026 |
12435 |
443.86 |
| May 26 2026 |
4860 |
428.57 |
| May 26 2026 |
5969 |
428.57 |
| May 19 2026 |
12704 |
443.86 |
| May 19 2026 |
4851 |
428.57 |
| May 19 2026 |
5939 |
428.57 |
| May 12 2026 |
12148 |
443.86 |
| May 12 2026 |
4898 |
428.57 |
| May 12 2026 |
6033 |
428.57 |
| May 05 2026 |
12199 |
443.86 |
| May 05 2026 |
4812 |
428.57 |
| May 05 2026 |
5997 |
428.57 |
| Apr 28 2026 |
12384 |
443.86 |
| Apr 28 2026 |
4894 |
428.57 |
| Apr 28 2026 |
6188 |
428.57 |
| Apr 21 2026 |
14486 |
443.86 |
| Apr 21 2026 |
4838 |
428.57 |
| Apr 21 2026 |
6275 |
428.57 |
| Apr 14 2026 |
14593 |
443.86 |
| Apr 14 2026 |
4789 |
428.57 |
| Apr 14 2026 |
6303 |
428.57 |
| Apr 07 2026 |
16828 |
443.86 |
| Apr 07 2026 |
4763 |
428.57 |
| Apr 07 2026 |
6337 |
428.57 |
| Mar 31 2026 |
16698 |
443.86 |
| Mar 31 2026 |
4781 |
428.57 |
| Mar 31 2026 |
6437 |
428.57 |
| Mar 24 2026 |
16629 |
443.86 |
| Mar 24 2026 |
4829 |
428.57 |
| Mar 24 2026 |
6534 |
428.57 |
| Mar 17 2026 |
17011 |
443.86 |
| Mar 17 2026 |
4893 |
428.57 |
| Mar 17 2026 |
6561 |
428.57 |
| Mar 10 2026 |
17281 |
444.56 |
| Mar 10 2026 |
4845 |
428.57 |
| Mar 10 2026 |
6561 |
428.57 |
| Mar 03 2026 |
17417 |
444.56 |
| Mar 03 2026 |
4908 |
428.57 |
| Mar 03 2026 |
6621 |
428.57 |
| Feb 24 2026 |
17843 |
444.56 |
| Feb 24 2026 |
4732 |
428.57 |
| Feb 24 2026 |
6449 |
428.57 |
| Feb 17 2026 |
18049 |
444.56 |
| Feb 17 2026 |
4717 |
428.57 |
| Feb 17 2026 |
6523 |
428.57 |
| Feb 10 2026 |
18067 |
444.56 |
| Feb 10 2026 |
6220 |
509.08 |
| Feb 10 2026 |
4897 |
438.14 |
| Feb 10 2026 |
6820 |
438.14 |
| Feb 03 2026 |
18067 |
444.56 |
| Feb 03 2026 |
6224 |
509.08 |
| Feb 03 2026 |
4921 |
438.14 |
| Feb 03 2026 |
6839 |
438.14 |
| Jan 27 2026 |
18024 |
444.56 |
| Jan 27 2026 |
6285 |
509.08 |
| Jan 27 2026 |
4956 |
438.14 |
| Jan 27 2026 |
6883 |
438.14 |
| Jan 20 2026 |
18024 |
444.56 |
| Jan 20 2026 |
6325 |
509.08 |
| Jan 20 2026 |
4995 |
438.14 |
| Jan 20 2026 |
6921 |
438.14 |
| Jan 13 2026 |
18024 |
444.56 |
| Jan 13 2026 |
6326 |
509.08 |
| Jan 13 2026 |
5006 |
438.14 |
| Jan 13 2026 |
6935 |
438.14 |
| Jan 06 2026 |
18024 |
444.56 |
| Jan 06 2026 |
6326 |
509.08 |
| Jan 06 2026 |
5006 |
438.14 |
| Jan 06 2026 |
6932 |
438.14 |
| Dec 30 2025 |
18024 |
444.56 |
| Dec 30 2025 |
6326 |
509.08 |
| Dec 30 2025 |
5017 |
438.14 |
| Dec 30 2025 |
6940 |
438.14 |
| Dec 23 2025 |
18024 |
444.56 |
| Dec 23 2025 |
6306 |
509.08 |
| Dec 23 2025 |
5019 |
438.14 |
| Dec 23 2025 |
6928 |
438.14 |
| Dec 16 2025 |
18024 |
444.56 |
| Dec 16 2025 |
6334 |
509.08 |
| Dec 16 2025 |
5019 |
438.14 |
| Dec 16 2025 |
6944 |
438.14 |
| Dec 09 2025 |
17579 |
444.56 |
| Dec 09 2025 |
6334 |
509.08 |
| Dec 09 2025 |
5019 |
438.14 |
| Dec 09 2025 |
6944 |
438.14 |
| Dec 02 2025 |
17222 |
444.56 |
| Dec 02 2025 |
6334 |
509.08 |
| Dec 02 2025 |
5020 |
438.14 |
| Dec 02 2025 |
6945 |
438.14 |
| Nov 25 2025 |
16560 |
444.56 |
| Nov 25 2025 |
6334 |
509.08 |
| Nov 25 2025 |
5020 |
438.14 |
| Nov 25 2025 |
6945 |
438.14 |
| Nov 18 2025 |
16677 |
444.56 |
| Nov 18 2025 |
6334 |
509.08 |
| Nov 18 2025 |
5020 |
438.14 |
| Nov 18 2025 |
6945 |
438.14 |
| Nov 11 2025 |
16018 |
445.26 |
| Nov 11 2025 |
6334 |
509.08 |
| Nov 11 2025 |
5011 |
438.14 |
| Nov 11 2025 |
6940 |
438.14 |
| Nov 04 2025 |
16055 |
445.26 |
| Nov 04 2025 |
6334 |
509.08 |
| Nov 04 2025 |
5012 |
438.14 |
| Nov 04 2025 |
6941 |
438.14 |
| Oct 28 2025 |
16360 |
445.26 |
| Oct 28 2025 |
6378 |
509.08 |
| Oct 28 2025 |
5014 |
438.14 |
| Oct 28 2025 |
6969 |
438.14 |
| Oct 21 2025 |
16585 |
445.26 |
| Oct 21 2025 |
6573 |
509.08 |
| Oct 21 2025 |
5014 |
438.14 |
| Oct 21 2025 |
6981 |
438.14 |
| Oct 14 2025 |
16954 |
445.26 |
| Oct 14 2025 |
6573 |
509.08 |
| Oct 14 2025 |
5014 |
438.14 |
| Oct 14 2025 |
6982 |
438.14 |
| Oct 07 2025 |
17189 |
445.26 |
| Oct 07 2025 |
6315 |
509.08 |
| Oct 07 2025 |
5012 |
438.14 |
| Oct 07 2025 |
6955 |
438.14 |
| Sep 30 2025 |
17429 |
445.26 |
| Sep 30 2025 |
6322 |
509.08 |
| Sep 30 2025 |
5012 |
438.14 |
| Sep 30 2025 |
6962 |
438.14 |
| Sep 23 2025 |
17798 |
445.26 |
| Sep 23 2025 |
6302 |
509.08 |
| Sep 23 2025 |
5037 |
438.14 |
| Sep 23 2025 |
6978 |
438.14 |
| Sep 16 2025 |
17468 |
445.26 |
| Sep 16 2025 |
6314 |
509.08 |
| Sep 16 2025 |
5045 |
438.14 |
| Sep 16 2025 |
6996 |
438.14 |
| Sep 09 2025 |
17885 |
445.26 |
| Sep 09 2025 |
6223 |
509.08 |
| Sep 09 2025 |
5036 |
438.14 |
| Sep 09 2025 |
6995 |
438.14 |
| Sep 02 2025 |
16414 |
445.26 |
| Sep 02 2025 |
6465 |
509.08 |
| Sep 02 2025 |
4939 |
438.14 |
| Sep 02 2025 |
6936 |
438.14 |
| Aug 26 2025 |
16441 |
445.26 |
| Aug 26 2025 |
6549 |
509.08 |
| Aug 26 2025 |
5015 |
438.14 |
| Aug 26 2025 |
7072 |
438.14 |
| Aug 19 2025 |
16672 |
445.26 |
| Aug 19 2025 |
6476 |
509.08 |
| Aug 19 2025 |
4952 |
438.14 |
| Aug 19 2025 |
7059 |
438.14 |
| Aug 12 2025 |
18054 |
445.26 |
| Aug 12 2025 |
6484 |
509.08 |
| Aug 12 2025 |
4922 |
438.14 |
| Aug 12 2025 |
7067 |
438.14 |
| Aug 05 2025 |
18385 |
445.26 |
| Aug 05 2025 |
4460 |
435.35 |
| Aug 05 2025 |
4968 |
438.14 |
| Aug 05 2025 |
6448 |
415.18 |
| Jul 29 2025 |
18451 |
445.26 |
| Jul 29 2025 |
4426 |
435.35 |
| Jul 29 2025 |
4923 |
439.05 |
| Jul 29 2025 |
6666 |
423.56 |
| Jul 22 2025 |
17867 |
445.26 |
| Jul 22 2025 |
4467 |
435.35 |
| Jul 22 2025 |
5052 |
439.05 |
| Jul 22 2025 |
6789 |
423.56 |
| Jul 15 2025 |
18425 |
445.26 |
| Jul 15 2025 |
4481 |
435.35 |
| Jul 15 2025 |
4970 |
439.05 |
| Jul 15 2025 |
6773 |
423.56 |
| Jul 08 2025 |
18476 |
445.26 |
| Jul 08 2025 |
2881 |
416.91 |
| Jul 08 2025 |
6631 |
454.4 |
| Jul 08 2025 |
6713 |
420.97 |
| Jul 01 2025 |
18389 |
445.26 |
| Jul 01 2025 |
2897 |
416.91 |
| Jul 01 2025 |
6991 |
454.4 |
| Jul 01 2025 |
6700 |
420.97 |
| Jun 24 2025 |
18615 |
445.26 |
| Jun 24 2025 |
2657 |
404.29 |
| Jun 24 2025 |
8332 |
521.45 |
| Jun 24 2025 |
6569 |
416.68 |
| Jun 17 2025 |
18914 |
445.26 |
| Jun 17 2025 |
2656 |
404.29 |
| Jun 17 2025 |
8395 |
521.45 |
| Jun 17 2025 |
6592 |
416.68 |
| Jun 10 2025 |
17196 |
445.26 |
| Jun 10 2025 |
2641 |
404.29 |
| Jun 10 2025 |
5576 |
512.77 |
| Jun 10 2025 |
6540 |
415.99 |
| Jun 03 2025 |
17196 |
445.26 |
| Jun 03 2025 |
2600 |
404.29 |
| Jun 03 2025 |
5666 |
512.77 |
| Jun 03 2025 |
6545 |
415.99 |
| May 27 2025 |
19886 |
459.32 |
| May 27 2025 |
2955 |
425.43 |
| May 27 2025 |
5618 |
512.77 |
| May 27 2025 |
6540 |
415.99 |
| May 20 2025 |
17644 |
459.32 |
| May 20 2025 |
3001 |
425.43 |
| May 20 2025 |
5762 |
512.77 |
| May 20 2025 |
6656 |
415.99 |
| May 13 2025 |
17206 |
459.32 |
| May 13 2025 |
2994 |
425.43 |
| May 13 2025 |
5825 |
512.77 |
| May 13 2025 |
6709 |
415.99 |
| May 06 2025 |
17148 |
459.32 |
| May 06 2025 |
2932 |
425.43 |
| May 06 2025 |
5796 |
512.77 |
| May 06 2025 |
6664 |
415.99 |
| Apr 29 2025 |
15586 |
459.32 |
| Apr 29 2025 |
3053 |
425.43 |
| Apr 29 2025 |
5823 |
512.77 |
| Apr 29 2025 |
6761 |
415.99 |
| Apr 22 2025 |
16203 |
459.32 |
| Apr 22 2025 |
3046 |
425.43 |
| Apr 22 2025 |
5827 |
512.77 |
| Apr 22 2025 |
6817 |
415.99 |
| Apr 15 2025 |
18284 |
459.32 |
| Apr 15 2025 |
3053 |
425.43 |
| Apr 15 2025 |
5836 |
512.77 |
| Apr 15 2025 |
6790 |
415.99 |
| Apr 08 2025 |
18144 |
459.32 |
| Apr 08 2025 |
3098 |
425.43 |
| Apr 08 2025 |
5905 |
512.77 |
| Apr 08 2025 |
6896 |
415.99 |
| Apr 01 2025 |
18596 |
473.39 |
| Apr 01 2025 |
3145 |
425.43 |
| Apr 01 2025 |
5915 |
512.77 |
| Apr 01 2025 |
6906 |
415.99 |
| Mar 25 2025 |
18271 |
473.39 |
| Mar 25 2025 |
2752 |
404.52 |
| Mar 25 2025 |
5906 |
512.77 |
| Mar 25 2025 |
6843 |
415.99 |
| Mar 18 2025 |
18058 |
473.39 |
| Mar 18 2025 |
3136 |
425.43 |
| Mar 18 2025 |
5995 |
512.77 |
| Mar 18 2025 |
6880 |
415.99 |
| Mar 11 2025 |
18913 |
473.39 |
| Mar 11 2025 |
3114 |
425.43 |
| Mar 11 2025 |
5945 |
512.77 |
| Mar 11 2025 |
6857 |
415.99 |
| Mar 04 2025 |
16942 |
473.39 |
| Mar 04 2025 |
3142 |
422.99 |
| Mar 04 2025 |
5969 |
512.77 |
| Mar 04 2025 |
6881 |
415.99 |
| Feb 25 2025 |
16983 |
473.39 |
| Feb 25 2025 |
3084 |
422.99 |
| Feb 25 2025 |
5970 |
512.77 |
| Feb 25 2025 |
6825 |
415.99 |
| Feb 18 2025 |
16551 |
473.39 |
| Feb 18 2025 |
3108 |
423.18 |
| Feb 18 2025 |
8369 |
530.95 |
| Feb 18 2025 |
6986 |
420.26 |
| Feb 11 2025 |
15577 |
473.39 |
| Feb 11 2025 |
3213 |
423.18 |
| Feb 11 2025 |
8388 |
530.95 |
| Feb 11 2025 |
7016 |
420.26 |
| Feb 04 2025 |
13987 |
473.39 |
| Feb 04 2025 |
3187 |
423.18 |
| Feb 04 2025 |
8368 |
530.95 |
| Feb 04 2025 |
6988 |
420.26 |
| Jan 29 2025 |
13952 |
473.39 |
| Jan 29 2025 |
3229 |
423.18 |
| Jan 29 2025 |
8362 |
530.95 |
| Jan 29 2025 |
6979 |
420.26 |
| Jan 22 2025 |
3261 |
423.18 |
| Jan 22 2025 |
8366 |
530.95 |
| Jan 22 2025 |
7010 |
420.26 |
| Jan 15 2025 |
3263 |
423.18 |
| Jan 15 2025 |
8369 |
530.95 |
| Jan 15 2025 |
7013 |
420.26 |
| Jan 08 2025 |
3263 |
423.18 |
| Jan 08 2025 |
6446 |
530.95 |
| Jan 08 2025 |
6958 |
420.26 |
| Jan 01 2025 |
3263 |
423.18 |
| Jan 01 2025 |
6485 |
530.95 |
| Jan 01 2025 |
6960 |
420.26 |
| Dec 25 2024 |
3263 |
423.18 |
| Dec 25 2024 |
6473 |
530.95 |
| Dec 25 2024 |
6947 |
420.26 |
| Dec 18 2024 |
3228 |
423.18 |
| Dec 18 2024 |
6472 |
530.95 |
| Dec 18 2024 |
6940 |
420.26 |
| Dec 11 2024 |
3228 |
423.18 |
| Dec 11 2024 |
6466 |
530.95 |
| Dec 11 2024 |
6936 |
420.26 |
| Dec 04 2024 |
3228 |
423.18 |
| Dec 04 2024 |
6467 |
530.95 |
| Dec 04 2024 |
6936 |
420.26 |
| Nov 27 2024 |
3228 |
423.18 |
| Nov 27 2024 |
6467 |
530.95 |
| Nov 27 2024 |
6936 |
420.26 |
| Nov 20 2024 |
3228 |
423.18 |
| Nov 20 2024 |
6383 |
530.95 |
| Nov 20 2024 |
6934 |
420.26 |
| Nov 13 2024 |
3227 |
423.18 |
| Nov 13 2024 |
6389 |
530.95 |
| Nov 13 2024 |
6930 |
420.26 |
| Nov 06 2024 |
3204 |
423.18 |
| Nov 06 2024 |
6367 |
530.95 |
| Nov 06 2024 |
6915 |
420.26 |
| Oct 30 2024 |
3186 |
423.18 |
| Oct 30 2024 |
6389 |
530.95 |
| Oct 30 2024 |
6884 |
420.26 |
| Oct 23 2024 |
3186 |
423.18 |
| Oct 23 2024 |
6402 |
530.95 |
| Oct 23 2024 |
7175 |
420.26 |
| Oct 16 2024 |
3184 |
423.18 |
| Oct 16 2024 |
6407 |
530.95 |
| Oct 16 2024 |
7185 |
420.26 |
| Oct 09 2024 |
3221 |
423.18 |
| Oct 09 2024 |
6405 |
530.95 |
| Oct 09 2024 |
7200 |
420.26 |
| Oct 02 2024 |
3208 |
423.18 |
| Oct 02 2024 |
6345 |
530.95 |
| Oct 02 2024 |
7182 |
420.26 |
| Sep 25 2024 |
3129 |
423.18 |
| Sep 25 2024 |
6352 |
530.95 |
| Sep 25 2024 |
7167 |
420.26 |
| Sep 18 2024 |
3145 |
423.18 |
| Sep 18 2024 |
6341 |
530.95 |
| Sep 18 2024 |
7106 |
420.26 |
| Sep 11 2024 |
3133 |
423.18 |
| Sep 11 2024 |
6327 |
530.95 |
| Sep 11 2024 |
7122 |
420.26 |
| Sep 04 2024 |
6958 |
503.89 |
| Sep 04 2024 |
6329 |
530.95 |
| Sep 04 2024 |
9383 |
537.69 |
| Aug 28 2024 |
6999 |
503.89 |
| Aug 28 2024 |
6386 |
530.95 |
| Aug 28 2024 |
9526 |
537.69 |
| Aug 21 2024 |
7048 |
503.89 |
| Aug 21 2024 |
6380 |
530.95 |
| Aug 21 2024 |
9596 |
537.69 |
| Aug 14 2024 |
6959 |
503.89 |
| Aug 14 2024 |
6029 |
530.95 |
| Aug 14 2024 |
9424 |
537.69 |
| Aug 07 2024 |
6966 |
503.89 |
| Aug 07 2024 |
8740 |
530.95 |
| Aug 07 2024 |
9421 |
537.69 |
| Jul 31 2024 |
3357 |
442.89 |
| Jul 31 2024 |
8866 |
530.95 |
| Jul 31 2024 |
8095 |
453.4 |
| Jul 24 2024 |
3308 |
442.89 |
| Jul 24 2024 |
8890 |
530.95 |
| Jul 24 2024 |
8015 |
453.4 |
| Jul 17 2024 |
3329 |
442.89 |
| Jul 17 2024 |
8826 |
530.95 |
| Jul 17 2024 |
8076 |
453.4 |
| Jul 10 2024 |
3368 |
442.89 |
| Jul 10 2024 |
6414 |
530.95 |
| Jul 10 2024 |
7979 |
453.4 |
| Jul 03 2024 |
3336 |
442.89 |
| Jul 03 2024 |
6542 |
530.95 |
| Jul 03 2024 |
8026 |
453.4 |
| Jun 26 2024 |
3344 |
442.89 |
| Jun 26 2024 |
5893 |
495.25 |
| Jun 26 2024 |
7883 |
450.42 |
| Jun 19 2024 |
3265 |
442.89 |
| Jun 19 2024 |
5957 |
495.08 |
| Jun 19 2024 |
8012 |
453.33 |
| Jun 12 2024 |
3283 |
442.89 |
| Jun 12 2024 |
5563 |
480.19 |
| Jun 12 2024 |
7758 |
444.39 |
| Jun 05 2024 |
3285 |
442.89 |
| Jun 05 2024 |
5600 |
480.19 |
| Jun 05 2024 |
7843 |
444.39 |
| May 29 2024 |
3986 |
420.53 |
| May 29 2024 |
5630 |
480.19 |
| May 29 2024 |
7892 |
444.39 |
| May 22 2024 |
4215 |
420.53 |
| May 22 2024 |
5539 |
480.19 |
| May 22 2024 |
7942 |
444.39 |
| May 15 2024 |
4223 |
420.53 |
| May 15 2024 |
5447 |
480.19 |
| May 15 2024 |
7869 |
444.39 |
| May 08 2024 |
3235 |
449.57 |
| May 08 2024 |
5498 |
480.19 |
| May 08 2024 |
7802 |
444.39 |
| May 01 2024 |
3271 |
449.57 |
| May 01 2024 |
5494 |
480.19 |
| May 01 2024 |
7933 |
444.39 |
| Apr 24 2024 |
4476 |
405.66 |
| Apr 24 2024 |
8842 |
491.93 |
| Apr 24 2024 |
10099 |
418.72 |
| Apr 17 2024 |
4690 |
405.66 |
| Apr 17 2024 |
8805 |
491.93 |
| Apr 17 2024 |
10302 |
418.72 |
| Apr 10 2024 |
4675 |
405.66 |
| Apr 10 2024 |
8801 |
491.93 |
| Apr 10 2024 |
10270 |
418.72 |
| Apr 03 2024 |
4708 |
405.66 |
| Apr 03 2024 |
8782 |
491.93 |
| Apr 03 2024 |
10262 |
418.72 |
| Mar 27 2024 |
4758 |
405.66 |
| Mar 27 2024 |
8755 |
491.93 |
| Mar 27 2024 |
10276 |
418.72 |
| Mar 21 2024 |
4820 |
405.66 |
| Mar 21 2024 |
8786 |
491.93 |
| Mar 21 2024 |
10292 |
418.72 |
| Mar 14 2024 |
4694 |
405.5 |
| Mar 14 2024 |
8762 |
491.93 |
| Mar 14 2024 |
10180 |
418.72 |
| Mar 07 2024 |
4709 |
405.5 |
| Mar 07 2024 |
8813 |
491.93 |
| Mar 07 2024 |
10199 |
418.72 |
| Feb 29 2024 |
4809 |
405.5 |
| Feb 29 2024 |
8823 |
491.93 |
| Feb 29 2024 |
10266 |
418.72 |
| Feb 22 2024 |
4789 |
405.5 |
| Feb 22 2024 |
8778 |
491.93 |
| Feb 22 2024 |
10219 |
418.72 |
| Feb 15 2024 |
4783 |
405.5 |
| Feb 15 2024 |
8804 |
491.93 |
| Feb 15 2024 |
10198 |
418.72 |
| Feb 08 2024 |
4758 |
405.5 |
| Feb 08 2024 |
8805 |
491.93 |
| Feb 08 2024 |
10164 |
418.72 |
| Feb 01 2024 |
4597 |
405.5 |
| Feb 01 2024 |
8863 |
491.93 |
| Feb 01 2024 |
10046 |
418.72 |
| Jan 25 2024 |
4574 |
405.5 |
| Jan 25 2024 |
8875 |
491.93 |
| Jan 25 2024 |
10036 |
418.72 |
| Jan 18 2024 |
4574 |
405.5 |
| Jan 18 2024 |
8882 |
491.93 |
| Jan 18 2024 |
10033 |
418.72 |
| Jan 11 2024 |
4574 |
405.5 |
| Jan 11 2024 |
8880 |
491.93 |
| Jan 11 2024 |
10035 |
418.72 |
| Jan 04 2024 |
4574 |
405.5 |
| Jan 04 2024 |
8881 |
491.93 |
| Jan 04 2024 |
10024 |
418.72 |
| Dec 28 2023 |
4574 |
405.5 |
| Dec 28 2023 |
8885 |
491.93 |
| Dec 28 2023 |
10019 |
418.72 |
| Dec 21 2023 |
4574 |
405.5 |
| Dec 21 2023 |
8885 |
491.93 |
| Dec 21 2023 |
10019 |
418.72 |
| Dec 14 2023 |
4574 |
405.5 |
| Dec 14 2023 |
8884 |
491.93 |
| Dec 14 2023 |
10016 |
418.72 |
| Dec 07 2023 |
4574 |
405.5 |
| Dec 07 2023 |
8884 |
491.93 |
| Dec 07 2023 |
10017 |
418.72 |
| Nov 30 2023 |
4560 |
405.5 |
| Nov 30 2023 |
8881 |
491.93 |
| Nov 30 2023 |
10014 |
418.72 |
| Nov 23 2023 |
4560 |
405.5 |
| Nov 23 2023 |
8881 |
491.93 |
| Nov 23 2023 |
10011 |
418.72 |
| Nov 16 2023 |
4560 |
405.5 |
| Nov 16 2023 |
8880 |
491.93 |
| Nov 16 2023 |
10004 |
418.72 |
| Nov 09 2023 |
4559 |
405.5 |
| Nov 09 2023 |
8878 |
491.93 |
| Nov 09 2023 |
9998 |
418.72 |
| Nov 02 2023 |
4559 |
405.5 |
| Nov 02 2023 |
8878 |
491.93 |
| Nov 02 2023 |
9998 |
418.72 |
| Oct 26 2023 |
4477 |
405.5 |
| Oct 26 2023 |
8921 |
491.93 |
| Oct 26 2023 |
9965 |
418.72 |
| Oct 19 2023 |
4496 |
405.5 |
| Oct 19 2023 |
8921 |
491.93 |
| Oct 19 2023 |
9918 |
418.72 |
| Oct 12 2023 |
4495 |
405.5 |
| Oct 12 2023 |
8937 |
491.93 |
| Oct 12 2023 |
9914 |
418.72 |
| Oct 05 2023 |
4492 |
405.5 |
| Oct 05 2023 |
8935 |
491.93 |
| Oct 05 2023 |
9774 |
418.72 |
| Sep 28 2023 |
4594 |
405.5 |
| Sep 28 2023 |
8941 |
491.93 |
| Sep 28 2023 |
9882 |
418.72 |
| Sep 21 2023 |
4581 |
405.5 |
| Sep 21 2023 |
8944 |
491.93 |
| Sep 21 2023 |
9868 |
418.72 |
| Sep 14 2023 |
4630 |
405.5 |
| Sep 14 2023 |
8958 |
491.93 |
| Sep 14 2023 |
9901 |
418.72 |
| Sep 07 2023 |
4650 |
405.5 |
| Sep 07 2023 |
8982 |
491.93 |
| Sep 07 2023 |
9941 |
418.72 |
| Aug 31 2023 |
4641 |
405.5 |
| Aug 31 2023 |
9065 |
491.93 |
| Aug 31 2023 |
9980 |
418.72 |
| Aug 24 2023 |
4664 |
405.5 |
| Aug 24 2023 |
9012 |
491.93 |
| Aug 24 2023 |
9878 |
418.72 |
| Aug 17 2023 |
4644 |
405.5 |
| Aug 17 2023 |
9344 |
515.62 |
| Aug 17 2023 |
9934 |
418.72 |
| Aug 10 2023 |
5111 |
418.8 |
| Aug 10 2023 |
9326 |
515.62 |
| Aug 10 2023 |
12294 |
462.97 |
| Aug 03 2023 |
5059 |
418.8 |
| Aug 03 2023 |
9283 |
515.62 |
| Aug 03 2023 |
12249 |
462.97 |
| Jul 27 2023 |
5078 |
418.8 |
| Jul 27 2023 |
9266 |
515.62 |
| Jul 27 2023 |
12246 |
462.97 |
| Jul 20 2023 |
5114 |
418.8 |
| Jul 20 2023 |
9312 |
515.62 |
| Jul 20 2023 |
12177 |
462.97 |
| Jul 13 2023 |
5091 |
418.8 |
| Jul 13 2023 |
8841 |
482.49 |
| Jul 13 2023 |
12176 |
462.97 |
| Jul 06 2023 |
5142 |
418.8 |
| Jul 06 2023 |
8868 |
482.49 |
| Jul 06 2023 |
12214 |
462.97 |
| Jun 29 2023 |
5120 |
418.8 |
| Jun 29 2023 |
8817 |
482.49 |
| Jun 29 2023 |
12178 |
462.97 |
| Jun 22 2023 |
5133 |
418.8 |
| Jun 22 2023 |
8787 |
482.49 |
| Jun 22 2023 |
12142 |
462.97 |
| Jun 15 2023 |
5133 |
418.8 |
| Jun 15 2023 |
8928 |
487.14 |
| Jun 15 2023 |
12517 |
470.13 |
| Jun 08 2023 |
5184 |
418.8 |
| Jun 08 2023 |
8923 |
487.14 |
| Jun 08 2023 |
12559 |
470.13 |
| Jun 01 2023 |
5261 |
418.8 |
| Jun 01 2023 |
8752 |
483.66 |
| Jun 01 2023 |
12582 |
470.13 |
| May 25 2023 |
5184 |
418.8 |
| May 25 2023 |
8682 |
483.66 |
| May 25 2023 |
12504 |
470.13 |
| May 18 2023 |
5486 |
429.15 |
| May 18 2023 |
8575 |
483.66 |
| May 18 2023 |
13290 |
494.62 |
| May 11 2023 |
4947 |
413.67 |
| May 11 2023 |
8553 |
483.66 |
| May 11 2023 |
13304 |
494.62 |
| May 04 2023 |
4829 |
413.67 |
| May 04 2023 |
8471 |
483.66 |
| May 04 2023 |
13111 |
494.62 |
| Apr 27 2023 |
4764 |
413.67 |
| Apr 27 2023 |
8432 |
483.66 |
| Apr 27 2023 |
12982 |
494.62 |
| Apr 20 2023 |
4709 |
413.67 |
| Apr 20 2023 |
8339 |
483.66 |
| Apr 20 2023 |
12896 |
494.62 |
| Apr 13 2023 |
4663 |
413.67 |
| Apr 13 2023 |
8301 |
483.66 |
| Apr 13 2023 |
13111 |
504.39 |
| Apr 06 2023 |
4600 |
413.67 |
| Apr 06 2023 |
8283 |
483.66 |
| Apr 06 2023 |
13007 |
504.39 |
| Mar 30 2023 |
4553 |
413.67 |
| Mar 30 2023 |
8251 |
483.66 |
| Mar 30 2023 |
12943 |
504.39 |
| Mar 23 2023 |
4507 |
413.67 |
| Mar 23 2023 |
8172 |
483.66 |
| Mar 23 2023 |
12868 |
504.39 |
| Mar 16 2023 |
4177 |
403.87 |
| Mar 16 2023 |
8171 |
483.66 |
| Mar 16 2023 |
13081 |
516.55 |
| Mar 09 2023 |
4046 |
403.87 |
| Mar 09 2023 |
8151 |
483.66 |
| Mar 09 2023 |
12931 |
516.55 |
| Mar 02 2023 |
4015 |
403.87 |
| Mar 02 2023 |
8099 |
483.66 |
| Mar 02 2023 |
12858 |
516.55 |
| Feb 23 2023 |
4024 |
403.87 |
| Feb 23 2023 |
8086 |
483.66 |
| Feb 23 2023 |
12871 |
516.55 |
| Feb 16 2023 |
3937 |
403.87 |
| Feb 16 2023 |
8013 |
483.66 |
| Feb 16 2023 |
12732 |
516.55 |
| Feb 09 2023 |
3937 |
403.87 |
| Feb 09 2023 |
7994 |
483.66 |
| Feb 09 2023 |
12718 |
516.55 |
| Feb 02 2023 |
3950 |
403.87 |
| Feb 02 2023 |
7948 |
483.66 |
| Feb 02 2023 |
12712 |
516.55 |
| Jan 26 2023 |
3949 |
403.87 |
| Jan 26 2023 |
7915 |
483.66 |
| Jan 26 2023 |
12690 |
516.55 |
| Jan 19 2023 |
3949 |
403.87 |
| Jan 19 2023 |
7900 |
483.66 |
| Jan 19 2023 |
12674 |
516.55 |
| Jan 12 2023 |
3949 |
403.87 |
| Jan 12 2023 |
7899 |
483.66 |
| Jan 12 2023 |
12674 |
516.55 |
| Jan 05 2023 |
3949 |
403.87 |
| Jan 05 2023 |
7899 |
483.66 |
| Jan 05 2023 |
12676 |
516.55 |
| Dec 29 2022 |
3949 |
403.87 |
| Dec 29 2022 |
7899 |
483.66 |
| Dec 29 2022 |
12676 |
516.55 |
| Dec 22 2022 |
3949 |
403.87 |
| Dec 22 2022 |
7899 |
483.66 |
| Dec 22 2022 |
12676 |
516.55 |
| Dec 15 2022 |
3936 |
403.87 |
| Dec 15 2022 |
7894 |
483.66 |
| Dec 15 2022 |
12639 |
516.55 |
| Dec 08 2022 |
3936 |
403.87 |
| Dec 08 2022 |
7888 |
483.66 |
| Dec 08 2022 |
12633 |
516.55 |
| Dec 01 2022 |
3936 |
403.87 |
| Dec 01 2022 |
7888 |
483.66 |
| Dec 01 2022 |
12633 |
516.55 |
| Nov 24 2022 |
3936 |
403.87 |
| Nov 24 2022 |
7888 |
483.66 |
| Nov 24 2022 |
12635 |
516.55 |
| Nov 17 2022 |
3925 |
403.87 |
| Nov 17 2022 |
7883 |
483.66 |
| Nov 17 2022 |
12607 |
516.55 |
| Nov 10 2022 |
3926 |
403.87 |
| Nov 10 2022 |
7883 |
483.66 |
| Nov 10 2022 |
12608 |
516.55 |
| Nov 03 2022 |
3924 |
403.87 |
| Nov 03 2022 |
7855 |
483.66 |
| Nov 03 2022 |
12584 |
516.55 |
| Oct 27 2022 |
3924 |
403.87 |
| Oct 27 2022 |
7835 |
483.66 |
| Oct 27 2022 |
12573 |
516.55 |
| Oct 20 2022 |
3930 |
403.87 |
| Oct 20 2022 |
7836 |
483.66 |
| Oct 20 2022 |
12590 |
516.55 |
| Oct 13 2022 |
3925 |
403.87 |
| Oct 13 2022 |
7836 |
483.66 |
| Oct 13 2022 |
12558 |
516.55 |
| Oct 06 2022 |
3925 |
403.87 |
| Oct 06 2022 |
7842 |
483.66 |
| Oct 06 2022 |
12565 |
516.55 |
| Sep 29 2022 |
3917 |
403.87 |
| Sep 29 2022 |
7860 |
483.66 |
| Sep 29 2022 |
12571 |
516.55 |
| Sep 22 2022 |
3905 |
403.87 |
| Sep 22 2022 |
7853 |
483.66 |
| Sep 22 2022 |
12555 |
516.55 |
| Sep 15 2022 |
3896 |
403.87 |
| Sep 15 2022 |
7853 |
483.66 |
| Sep 15 2022 |
12542 |
516.55 |
| Sep 08 2022 |
3901 |
403.87 |
| Sep 08 2022 |
7768 |
483.66 |
| Sep 08 2022 |
12516 |
516.55 |
| Sep 01 2022 |
3866 |
403.87 |
| Sep 01 2022 |
7672 |
483.66 |
| Sep 01 2022 |
12368 |
516.55 |
| Aug 25 2022 |
3830 |
403.87 |
| Aug 25 2022 |
7592 |
483.66 |
| Aug 25 2022 |
12273 |
516.55 |
| Aug 18 2022 |
3781 |
403.87 |
| Aug 18 2022 |
7560 |
483.66 |
| Aug 18 2022 |
12212 |
516.55 |
| Aug 11 2022 |
3766 |
403.87 |
| Aug 11 2022 |
7439 |
483.66 |
| Aug 11 2022 |
12113 |
516.55 |
| Aug 04 2022 |
3743 |
403.87 |
| Aug 04 2022 |
7424 |
483.66 |
| Aug 04 2022 |
12083 |
516.55 |
| Jul 28 2022 |
3699 |
403.87 |
| Jul 28 2022 |
7354 |
487.22 |
| Jul 28 2022 |
12146 |
530.56 |
| Jul 21 2022 |
3679 |
403.87 |
| Jul 21 2022 |
7247 |
487.22 |
| Jul 21 2022 |
12046 |
530.56 |
| Jul 14 2022 |
3672 |
403.87 |
| Jul 14 2022 |
7229 |
487.22 |
| Jul 14 2022 |
12016 |
530.56 |
| Jul 07 2022 |
3612 |
403.87 |
| Jul 07 2022 |
7165 |
487.22 |
| Jul 07 2022 |
11916 |
530.56 |
| Jun 30 2022 |
3569 |
403.87 |
| Jun 30 2022 |
7135 |
487.22 |
| Jun 30 2022 |
11876 |
530.56 |
| Jun 23 2022 |
3564 |
403.87 |
| Jun 23 2022 |
7083 |
487.22 |
| Jun 23 2022 |
11860 |
530.56 |
| Jun 16 2022 |
3508 |
403.87 |
| Jun 16 2022 |
7130 |
512.21 |
| Jun 16 2022 |
11758 |
546.14 |
| Jun 09 2022 |
3458 |
403.87 |
| Jun 09 2022 |
7026 |
512.21 |
| Jun 09 2022 |
9033 |
443.29 |
| Jun 02 2022 |
3225 |
396.9 |
| Jun 02 2022 |
6769 |
511.71 |
| Jun 02 2022 |
7002 |
403.87 |
| May 26 2022 |
3166 |
396.9 |
| May 26 2022 |
6208 |
477.76 |
| May 26 2022 |
6863 |
403.87 |
| May 19 2022 |
3158 |
402.95 |
| May 19 2022 |
6007 |
477.76 |
| May 19 2022 |
7042 |
412.58 |
| May 12 2022 |
3143 |
402.95 |
| May 12 2022 |
5923 |
477.76 |
| May 12 2022 |
6574 |
402.95 |
| May 05 2022 |
3246 |
411.66 |
| May 05 2022 |
5743 |
477.76 |
| May 05 2022 |
6767 |
411.66 |
| Apr 28 2022 |
3126 |
411.66 |
| Apr 28 2022 |
5587 |
477.76 |
| Apr 28 2022 |
6608 |
411.66 |
| Apr 21 2022 |
2924 |
411.66 |
| Apr 21 2022 |
5360 |
477.76 |
| Apr 21 2022 |
6375 |
411.66 |
| Apr 14 2022 |
2781 |
411.66 |
| Apr 14 2022 |
5273 |
477.76 |
| Apr 14 2022 |
6267 |
411.66 |
| Apr 07 2022 |
2673 |
411.66 |
| Apr 07 2022 |
5190 |
477.76 |
| Apr 07 2022 |
6178 |
411.66 |
| Mar 31 2022 |
2657 |
411.66 |
| Mar 31 2022 |
5162 |
477.76 |
| Mar 31 2022 |
6160 |
411.66 |
| Mar 24 2022 |
2483 |
411.66 |
| Mar 24 2022 |
5040 |
477.76 |
| Mar 24 2022 |
5997 |
411.66 |
| Mar 17 2022 |
2538 |
415.6 |
| Mar 17 2022 |
4979 |
477.76 |
| Mar 17 2022 |
6089 |
415.18 |
| Mar 10 2022 |
2433 |
417.94 |
| Mar 10 2022 |
4960 |
477.76 |
| Mar 10 2022 |
6042 |
416.47 |
| Mar 03 2022 |
2412 |
413.86 |
| Mar 03 2022 |
4998 |
477.76 |
| Mar 03 2022 |
6109 |
416.47 |
| Feb 24 2022 |
2335 |
413.86 |
| Feb 24 2022 |
4975 |
477.76 |
| Feb 24 2022 |
6013 |
416.47 |
| Feb 17 2022 |
2202 |
413.86 |
| Feb 17 2022 |
4712 |
477.76 |
| Feb 17 2022 |
5620 |
416.47 |
| Feb 10 2022 |
2255 |
413.86 |
| Feb 10 2022 |
4789 |
477.76 |
| Feb 10 2022 |
5770 |
416.47 |
| Feb 03 2022 |
2283 |
413.86 |
| Feb 03 2022 |
4885 |
477.76 |
| Feb 03 2022 |
5841 |
416.47 |
| Jan 27 2022 |
2313 |
413.86 |
| Jan 27 2022 |
4940 |
477.76 |
| Jan 27 2022 |
5874 |
416.47 |
| Jan 20 2022 |
2343 |
413.86 |
| Jan 20 2022 |
5000 |
477.76 |
| Jan 20 2022 |
5907 |
416.47 |
| Jan 13 2022 |
2343 |
413.86 |
| Jan 13 2022 |
5069 |
477.76 |
| Jan 13 2022 |
5927 |
416.47 |
| Jan 06 2022 |
2343 |
413.86 |
| Jan 06 2022 |
5069 |
477.76 |
| Jan 06 2022 |
5927 |
416.47 |
| Dec 30 2021 |
2343 |
413.86 |
| Dec 30 2021 |
5077 |
477.76 |
| Dec 30 2021 |
5930 |
416.47 |
| Dec 23 2021 |
2343 |
413.86 |
| Dec 23 2021 |
5077 |
477.76 |
| Dec 23 2021 |
5930 |
416.47 |
| Dec 16 2021 |
2343 |
413.86 |
| Dec 16 2021 |
5077 |
477.76 |
| Dec 16 2021 |
5930 |
416.47 |
| Dec 09 2021 |
2343 |
413.86 |
| Dec 09 2021 |
5077 |
477.76 |
| Dec 09 2021 |
5930 |
416.47 |
| Dec 02 2021 |
2343 |
413.86 |
| Dec 02 2021 |
5086 |
477.76 |
| Dec 02 2021 |
5934 |
416.47 |
| Nov 25 2021 |
2343 |
413.86 |
| Nov 25 2021 |
5086 |
477.76 |
| Nov 25 2021 |
5934 |
416.47 |
| Nov 18 2021 |
2343 |
413.86 |
| Nov 18 2021 |
5086 |
477.76 |
| Nov 18 2021 |
5934 |
416.47 |
| Nov 11 2021 |
2343 |
413.86 |
| Nov 11 2021 |
5086 |
477.76 |
| Nov 11 2021 |
5934 |
416.47 |
| Nov 04 2021 |
2364 |
413.86 |
| Nov 04 2021 |
5086 |
477.76 |
| Nov 04 2021 |
5954 |
416.47 |
| Oct 28 2021 |
2364 |
413.86 |
| Oct 28 2021 |
5086 |
477.76 |
| Oct 28 2021 |
5954 |
416.47 |
| Oct 21 2021 |
2364 |
413.86 |
| Oct 21 2021 |
5086 |
477.76 |
| Oct 21 2021 |
5954 |
416.47 |
| Oct 14 2021 |
2381 |
413.86 |
| Oct 14 2021 |
5086 |
477.76 |
| Oct 14 2021 |
5966 |
416.47 |
| Oct 07 2021 |
2382 |
413.86 |
| Oct 07 2021 |
5091 |
477.76 |
| Oct 07 2021 |
5966 |
416.47 |
| Sep 30 2021 |
2354 |
413.86 |
| Sep 30 2021 |
5038 |
477.76 |
| Sep 30 2021 |
5913 |
416.47 |
| Sep 23 2021 |
2327 |
413.86 |
| Sep 23 2021 |
4890 |
477.76 |
| Sep 23 2021 |
5790 |
416.47 |
| Sep 16 2021 |
2257 |
413.86 |
| Sep 16 2021 |
4840 |
477.76 |
| Sep 16 2021 |
5663 |
416.47 |
| Sep 09 2021 |
2279 |
413.86 |
| Sep 09 2021 |
4830 |
477.76 |
| Sep 09 2021 |
5662 |
416.47 |
| Sep 02 2021 |
2275 |
413.86 |
| Sep 02 2021 |
4630 |
477.76 |
| Sep 02 2021 |
5516 |
416.47 |
| Aug 26 2021 |
2236 |
413.86 |
| Aug 26 2021 |
4718 |
477.76 |
| Aug 26 2021 |
5610 |
416.47 |
| Aug 19 2021 |
2344 |
418.92 |
| Aug 19 2021 |
4560 |
477.76 |
| Aug 19 2021 |
5844 |
424.52 |
| Aug 12 2021 |
2351 |
418.92 |
| Aug 12 2021 |
4607 |
477.76 |
| Aug 12 2021 |
5616 |
418.5 |
| Aug 05 2021 |
2307 |
418.92 |
| Aug 05 2021 |
4635 |
477.76 |
| Aug 05 2021 |
5588 |
418.5 |
| Jul 29 2021 |
2306 |
418.92 |
| Jul 29 2021 |
4691 |
477.76 |
| Jul 29 2021 |
5577 |
418.5 |
| Jul 22 2021 |
2245 |
418.92 |
| Jul 22 2021 |
4640 |
477.76 |
| Jul 22 2021 |
5466 |
418.5 |
| Jul 15 2021 |
2446 |
425.01 |
| Jul 15 2021 |
5870 |
492.7 |
| Jul 15 2021 |
6383 |
437.72 |
| Jul 08 2021 |
2686 |
434.89 |
| Jul 08 2021 |
5105 |
491.32 |
| Jul 08 2021 |
7342 |
456.36 |
| Jul 01 2021 |
2733 |
434.89 |
| Jul 01 2021 |
5550 |
515.12 |
| Jul 01 2021 |
7455 |
456.55 |
| Jun 24 2021 |
2796 |
437.98 |
| Jun 24 2021 |
5676 |
509.36 |
| Jun 24 2021 |
7085 |
446.64 |
| Jun 17 2021 |
2787 |
437.98 |
| Jun 17 2021 |
5676 |
509.36 |
| Jun 17 2021 |
6989 |
446.64 |
| Jun 10 2021 |
2738 |
437.98 |
| Jun 10 2021 |
5631 |
509.36 |
| Jun 10 2021 |
6831 |
446.64 |
| Jun 03 2021 |
6490 |
439.8 |
| May 27 2021 |
2767 |
439.8 |
| May 27 2021 |
6005 |
513.54 |
| May 27 2021 |
7468 |
439.8 |
| May 07 2021 |
11726 |
440.99 |
| Mar 05 2021 |
1517 |
434.8 |
| Mar 05 2021 |
2648 |
434.8 |
| Feb 26 2021 |
1802 |
434.8 |
| Feb 26 2021 |
3048 |
434.8 |
| Feb 19 2021 |
2243 |
434.8 |
| Feb 19 2021 |
3408 |
434.8 |
| Feb 12 2021 |
2436 |
434.8 |
| Feb 12 2021 |
3658 |
434.8 |
| Feb 05 2021 |
2570 |
434.8 |
| Feb 05 2021 |
3844 |
434.8 |
| Jan 29 2021 |
2638 |
434.8 |
| Jan 29 2021 |
3943 |
434.8 |
| Jan 22 2021 |
2721 |
434.8 |
| Jan 22 2021 |
4018 |
434.8 |
| Jan 15 2021 |
2721 |
434.8 |
| Jan 15 2021 |
4085 |
434.8 |
| Jan 08 2021 |
2721 |
434.8 |
| Jan 08 2021 |
4073 |
434.8 |
| Jan 01 2021 |
2721 |
434.8 |
| Jan 01 2021 |
4043 |
434.8 |
| Dec 25 2020 |
2721 |
434.8 |
| Dec 25 2020 |
4043 |
434.8 |
| Dec 18 2020 |
2721 |
434.8 |
| Dec 18 2020 |
4043 |
434.8 |
| Dec 11 2020 |
2721 |
434.8 |
| Dec 11 2020 |
4034 |
434.8 |
| Dec 04 2020 |
2721 |
434.8 |
| Dec 04 2020 |
4006 |
434.8 |
| Nov 27 2020 |
2721 |
434.8 |
| Nov 27 2020 |
4006 |
434.8 |
| Nov 20 2020 |
2721 |
434.8 |
| Nov 20 2020 |
4006 |
434.8 |
| Nov 13 2020 |
2721 |
434.8 |
| Nov 13 2020 |
4006 |
434.8 |
| Nov 06 2020 |
2721 |
434.8 |
| Nov 06 2020 |
4064 |
434.8 |
| Oct 30 2020 |
2715 |
434.8 |
| Oct 30 2020 |
4012 |
434.8 |
| Oct 23 2020 |
2620 |
434.8 |
| Oct 23 2020 |
3977 |
434.8 |
| Oct 16 2020 |
2630 |
434.8 |
| Oct 16 2020 |
3969 |
434.8 |
| Oct 09 2020 |
2635 |
434.8 |
| Oct 09 2020 |
3949 |
434.8 |
| Oct 02 2020 |
2532 |
434.8 |
| Oct 02 2020 |
3736 |
434.8 |
| Sep 25 2020 |
2503 |
434.8 |
| Sep 25 2020 |
3770 |
434.8 |
| Sep 18 2020 |
2513 |
434.8 |
| Sep 18 2020 |
3787 |
434.8 |
| Sep 11 2020 |
2382 |
434.8 |
| Sep 11 2020 |
3603 |
434.8 |
| Sep 04 2020 |
2735 |
434.8 |
| Sep 04 2020 |
4047 |
434.8 |
| Aug 28 2020 |
2949 |
434.8 |
| Aug 28 2020 |
4385 |
434.8 |
| Aug 21 2020 |
1629 |
462.2 |
| Aug 21 2020 |
3147 |
434.8 |
| Aug 21 2020 |
4764 |
434.8 |
| Aug 14 2020 |
1818 |
462.2 |
| Aug 14 2020 |
2891 |
427.33 |
| Aug 14 2020 |
4415 |
427.33 |
| Aug 07 2020 |
3139 |
427.33 |
| Aug 07 2020 |
1993 |
462.2 |
| Aug 07 2020 |
4746 |
427.33 |
| Jul 31 2020 |
2120 |
462.2 |
| Jul 31 2020 |
3331 |
427.33 |
| Jul 31 2020 |
5027 |
427.33 |
| Jul 24 2020 |
2139 |
462.2 |
| Jul 24 2020 |
3472 |
427.33 |
| Jul 24 2020 |
5379 |
427.33 |
| Jul 17 2020 |
2217 |
462.2 |
| Jul 17 2020 |
3750 |
427.33 |
| Jul 17 2020 |
5664 |
427.33 |
| Jul 10 2020 |
3903 |
427.33 |
| Jul 10 2020 |
2442 |
462.2 |
| Jul 10 2020 |
5967 |
427.33 |
| Jul 03 2020 |
9678 |
524.26 |
| Jul 03 2020 |
2504 |
462.2 |
| Jul 03 2020 |
3990 |
427.33 |
| Jul 03 2020 |
10146 |
475.8 |
| Jun 26 2020 |
2710 |
462.2 |
| Jun 26 2020 |
9850 |
513.54 |
| Jun 26 2020 |
4204 |
427.33 |
| Jun 26 2020 |
10928 |
479.06 |
| Jun 19 2020 |
2788 |
462.2 |
| Jun 19 2020 |
10134 |
513.54 |
| Jun 19 2020 |
4734 |
433.98 |
| Jun 19 2020 |
9177 |
455.06 |
| Jun 12 2020 |
10513 |
513.54 |
| Jun 12 2020 |
2908 |
462.2 |
| Jun 12 2020 |
4935 |
433.98 |
| Jun 12 2020 |
9479 |
455.06 |
| Jun 05 2020 |
11001 |
513.54 |
| Jun 05 2020 |
3035 |
462.2 |
| Jun 05 2020 |
5037 |
433.98 |
| Jun 05 2020 |
9796 |
455.06 |
| May 29 2020 |
3240 |
462.2 |
| May 29 2020 |
11380 |
513.54 |
| May 29 2020 |
5456 |
437.25 |
| May 29 2020 |
9164 |
446.06 |
| May 22 2020 |
5973 |
440.99 |
| May 22 2020 |
11824 |
513.54 |
| May 22 2020 |
3357 |
462.2 |
| May 22 2020 |
8988 |
440.99 |
| May 15 2020 |
3897 |
465.09 |
| May 15 2020 |
11486 |
504.06 |
| May 15 2020 |
6237 |
440.99 |
| May 15 2020 |
9307 |
440.99 |
| May 08 2020 |
11742 |
504.06 |
| May 08 2020 |
4013 |
465.09 |
| May 08 2020 |
6386 |
440.99 |
| May 08 2020 |
9533 |
440.99 |
| May 01 2020 |
6748 |
440.99 |
| May 01 2020 |
12335 |
504.06 |
| May 01 2020 |
4417 |
465.09 |
| May 01 2020 |
10045 |
440.99 |
| Apr 24 2020 |
12797 |
504.06 |
| Apr 24 2020 |
4498 |
465.09 |
| Apr 24 2020 |
7018 |
440.99 |
| Apr 24 2020 |
10674 |
440.99 |
| Apr 17 2020 |
7284 |
440.99 |
| Apr 17 2020 |
12891 |
504.06 |
| Apr 17 2020 |
4506 |
465.09 |
| Apr 17 2020 |
10918 |
440.99 |
| Apr 10 2020 |
7495 |
440.99 |
| Apr 10 2020 |
14205 |
518.24 |
| Apr 10 2020 |
4903 |
474.27 |
| Apr 10 2020 |
11160 |
440.99 |
| Apr 03 2020 |
5212 |
474.27 |
| Apr 03 2020 |
14520 |
518.24 |
| Apr 03 2020 |
8355 |
447.45 |
| Apr 03 2020 |
12513 |
449.15 |
| Mar 27 2020 |
5573 |
474.27 |
| Mar 27 2020 |
14887 |
518.24 |
| Mar 27 2020 |
8039 |
440.72 |
| Mar 27 2020 |
12848 |
449.15 |
| Mar 20 2020 |
5677 |
474.27 |
| Mar 20 2020 |
15117 |
518.24 |
| Mar 20 2020 |
8169 |
440.72 |
| Mar 20 2020 |
13039 |
449.15 |
| Mar 13 2020 |
8110 |
438.2 |
| Mar 13 2020 |
5582 |
474.27 |
| Mar 13 2020 |
15219 |
518.24 |
| Mar 13 2020 |
13193 |
449.15 |
| Mar 06 2020 |
15337 |
518.24 |
| Mar 06 2020 |
5655 |
474.27 |
| Mar 06 2020 |
8047 |
436.33 |
| Mar 06 2020 |
13321 |
449.15 |
| Feb 28 2020 |
15319 |
518.24 |
| Feb 28 2020 |
5645 |
467.93 |
| Feb 28 2020 |
8115 |
436.33 |
| Feb 28 2020 |
13351 |
449.15 |
| Feb 21 2020 |
7961 |
436.33 |
| Feb 21 2020 |
5431 |
467.93 |
| Feb 21 2020 |
15164 |
518.24 |
| Feb 21 2020 |
13225 |
449.15 |
| Feb 14 2020 |
15212 |
518.24 |
| Feb 14 2020 |
5511 |
467.93 |
| Feb 14 2020 |
7995 |
436.33 |
| Feb 14 2020 |
13276 |
449.15 |
| Feb 07 2020 |
5580 |
467.93 |
| Feb 07 2020 |
15118 |
518.24 |
| Feb 07 2020 |
7974 |
436.33 |
| Feb 07 2020 |
13190 |
449.15 |
| Jan 31 2020 |
5588 |
467.93 |
| Jan 31 2020 |
15155 |
518.24 |
| Jan 31 2020 |
8028 |
436.33 |
| Jan 31 2020 |
13231 |
449.15 |
| Jan 24 2020 |
8013 |
436.33 |
| Jan 24 2020 |
5585 |
467.93 |
| Jan 24 2020 |
15186 |
518.24 |
| Jan 24 2020 |
13227 |
449.15 |
| Jan 17 2020 |
5585 |
467.93 |
| Jan 17 2020 |
15051 |
518.24 |
| Jan 17 2020 |
8014 |
436.33 |
| Jan 17 2020 |
13151 |
449.15 |
| Jan 10 2020 |
15047 |
518.24 |
| Jan 10 2020 |
5585 |
467.93 |
| Jan 10 2020 |
8014 |
436.33 |
| Jan 10 2020 |
13152 |
449.15 |
| Jan 03 2020 |
5586 |
467.93 |
| Jan 03 2020 |
15057 |
518.24 |
| Jan 03 2020 |
8016 |
436.33 |
| Jan 03 2020 |
13160 |
449.15 |
| Dec 27 2019 |
5608 |
467.93 |
| Dec 27 2019 |
15047 |
518.24 |
| Dec 27 2019 |
8016 |
436.33 |
| Dec 27 2019 |
13157 |
449.15 |
| Dec 20 2019 |
15047 |
518.24 |
| Dec 20 2019 |
5608 |
467.93 |
| Dec 20 2019 |
8016 |
436.33 |
| Dec 20 2019 |
13157 |
449.15 |
| Dec 13 2019 |
5608 |
467.93 |
| Dec 13 2019 |
15048 |
518.24 |
| Dec 13 2019 |
8016 |
436.33 |
| Dec 13 2019 |
13158 |
449.15 |
| Dec 06 2019 |
8016 |
436.33 |
| Dec 06 2019 |
15034 |
518.24 |
| Dec 06 2019 |
5608 |
467.93 |
| Dec 06 2019 |
13147 |
449.15 |
| Nov 29 2019 |
14985 |
518.24 |
| Nov 29 2019 |
5608 |
467.93 |
| Nov 29 2019 |
8016 |
436.33 |
| Nov 29 2019 |
13142 |
449.15 |
| Nov 22 2019 |
5608 |
467.93 |
| Nov 22 2019 |
14985 |
518.24 |
| Nov 22 2019 |
8016 |
436.33 |
| Nov 22 2019 |
13142 |
449.15 |
| Nov 15 2019 |
8016 |
436.33 |
| Nov 15 2019 |
5608 |
467.93 |
| Nov 15 2019 |
14986 |
518.24 |
| Nov 15 2019 |
13147 |
449.15 |
| Nov 08 2019 |
14998 |
518.24 |
| Nov 08 2019 |
5608 |
467.93 |
| Nov 08 2019 |
8000 |
436.33 |
| Nov 08 2019 |
13096 |
449.15 |
| Nov 01 2019 |
7836 |
436.33 |
| Nov 01 2019 |
14990 |
518.24 |
| Nov 01 2019 |
5608 |
467.93 |
| Nov 01 2019 |
12926 |
449.15 |
| Oct 25 2019 |
7836 |
436.33 |
| Oct 25 2019 |
15007 |
518.24 |
| Oct 25 2019 |
5609 |
467.93 |
| Oct 25 2019 |
12943 |
449.15 |
| Oct 18 2019 |
5609 |
467.93 |
| Oct 18 2019 |
15007 |
518.24 |
| Oct 18 2019 |
7869 |
436.33 |
| Oct 18 2019 |
12960 |
449.15 |
| Oct 11 2019 |
5614 |
467.93 |
| Oct 11 2019 |
15007 |
518.24 |
| Oct 11 2019 |
7855 |
436.33 |
| Oct 11 2019 |
12951 |
449.15 |
| Oct 04 2019 |
15030 |
518.24 |
| Oct 04 2019 |
5607 |
467.93 |
| Oct 04 2019 |
7842 |
436.33 |
| Oct 04 2019 |
12936 |
449.15 |
| Sep 27 2019 |
7844 |
436.33 |
| Sep 27 2019 |
15036 |
518.24 |
| Sep 27 2019 |
5607 |
467.93 |
| Sep 27 2019 |
13051 |
449.15 |
| Sep 20 2019 |
15048 |
518.24 |
| Sep 20 2019 |
5663 |
467.93 |
| Sep 20 2019 |
7832 |
436.33 |
| Sep 20 2019 |
13046 |
449.15 |
| Sep 13 2019 |
15036 |
518.24 |
| Sep 13 2019 |
5746 |
467.93 |
| Sep 13 2019 |
7884 |
436.33 |
| Sep 13 2019 |
13039 |
449.15 |
| Sep 06 2019 |
8058 |
436.33 |
| Sep 06 2019 |
5760 |
467.93 |
| Sep 06 2019 |
15055 |
518.24 |
| Sep 06 2019 |
13254 |
449.15 |
| Aug 30 2019 |
15221 |
518.24 |
| Aug 30 2019 |
5819 |
467.93 |
| Aug 30 2019 |
8127 |
436.33 |
| Aug 30 2019 |
13344 |
449.15 |
| Aug 23 2019 |
5964 |
469.84 |
| Aug 23 2019 |
15343 |
518.24 |
| Aug 23 2019 |
8799 |
441.81 |
| Aug 23 2019 |
14908 |
459.37 |
| Aug 16 2019 |
14318 |
505.99 |
| Aug 16 2019 |
6000 |
469.84 |
| Aug 16 2019 |
8754 |
441.81 |
| Aug 16 2019 |
14896 |
459.37 |
| Aug 09 2019 |
8768 |
441.81 |
| Aug 09 2019 |
14364 |
505.99 |
| Aug 09 2019 |
6016 |
469.84 |
| Aug 09 2019 |
14937 |
459.37 |
| Aug 02 2019 |
6077 |
469.84 |
| Aug 02 2019 |
14530 |
505.99 |
| Aug 02 2019 |
8844 |
441.81 |
| Aug 02 2019 |
15048 |
459.37 |
| Jul 26 2019 |
14789 |
507.97 |
| Jul 26 2019 |
6089 |
469.84 |
| Jul 26 2019 |
8844 |
441.81 |
| Jul 26 2019 |
15151 |
459.37 |
| Jul 19 2019 |
14842 |
507.97 |
| Jul 19 2019 |
6157 |
469.84 |
| Jul 19 2019 |
8999 |
441.81 |
| Jul 19 2019 |
15270 |
459.37 |
| Jul 12 2019 |
15000 |
507.97 |
| Jul 12 2019 |
6153 |
469.84 |
| Jul 12 2019 |
9008 |
441.81 |
| Jul 12 2019 |
15380 |
459.37 |
| Jul 05 2019 |
15951 |
514.65 |
| Jul 05 2019 |
6187 |
469.84 |
| Jul 05 2019 |
9174 |
441.81 |
| Jul 05 2019 |
15478 |
457.67 |
| Jun 28 2019 |
16781 |
522.16 |
| Jun 28 2019 |
6270 |
469.84 |
| Jun 28 2019 |
9237 |
441.81 |
| Jun 28 2019 |
15653 |
457.67 |
| Jun 21 2019 |
9401 |
443.54 |
| Jun 21 2019 |
17681 |
535.38 |
| Jun 21 2019 |
6209 |
469.84 |
| Jun 21 2019 |
15163 |
454.91 |
| Jun 14 2019 |
16729 |
519.66 |
| Jun 14 2019 |
6095 |
469.84 |
| Jun 14 2019 |
9404 |
443.54 |
| Jun 14 2019 |
15297 |
454.91 |
| Jun 07 2019 |
16968 |
519.66 |
| Jun 07 2019 |
6154 |
469.84 |
| Jun 07 2019 |
8904 |
437.62 |
| Jun 07 2019 |
15363 |
454.15 |
| May 31 2019 |
9099 |
439.85 |
| May 31 2019 |
16864 |
519.66 |
| May 31 2019 |
6260 |
469.84 |
| May 31 2019 |
14805 |
450.55 |
| May 24 2019 |
17653 |
530.67 |
| May 24 2019 |
6225 |
470.77 |
| May 24 2019 |
8227 |
431.11 |
| May 24 2019 |
14865 |
450.55 |
| May 17 2019 |
8266 |
431.11 |
| May 17 2019 |
17713 |
530.67 |
| May 17 2019 |
6321 |
470.77 |
| May 17 2019 |
14877 |
450.55 |
| May 10 2019 |
8308 |
431.11 |
| May 10 2019 |
6307 |
470.77 |
| May 10 2019 |
17709 |
530.67 |
| May 10 2019 |
14804 |
450.55 |
| May 03 2019 |
17734 |
530.67 |
| May 03 2019 |
6374 |
470.77 |
| May 03 2019 |
8388 |
431.11 |
| May 03 2019 |
14847 |
450.55 |
| Apr 26 2019 |
17695 |
530.67 |
| Apr 26 2019 |
6272 |
467.94 |
| Apr 26 2019 |
8473 |
431.11 |
| Apr 26 2019 |
13048 |
439.85 |
| Apr 19 2019 |
17863 |
530.67 |
| Apr 19 2019 |
6090 |
462.24 |
| Apr 19 2019 |
8418 |
431.11 |
| Apr 19 2019 |
12976 |
439.85 |
| Apr 18 2019 |
8424 |
431.11 |
| Apr 18 2019 |
17894 |
530.67 |
| Apr 18 2019 |
6099 |
462.24 |
| Apr 12 2019 |
16929 |
515.92 |
| Apr 12 2019 |
5709 |
452.1 |
| Apr 12 2019 |
8411 |
431.11 |
| Apr 12 2019 |
11816 |
431.11 |
| Apr 05 2019 |
16571 |
515.92 |
| Apr 05 2019 |
5627 |
452.1 |
| Apr 05 2019 |
8053 |
431.11 |
| Apr 05 2019 |
11466 |
431.11 |
| Mar 29 2019 |
16348 |
515.92 |
| Mar 29 2019 |
5386 |
452.1 |
| Mar 29 2019 |
8894 |
440.14 |
| Mar 29 2019 |
11982 |
435.78 |
| Mar 22 2019 |
9615 |
448.6 |
| Mar 22 2019 |
16085 |
515.92 |
| Mar 22 2019 |
5490 |
452.1 |
| Mar 22 2019 |
12796 |
442.84 |
| Mar 15 2019 |
5730 |
452.1 |
| Mar 15 2019 |
15991 |
515.92 |
| Mar 15 2019 |
10956 |
461.49 |
| Mar 15 2019 |
14085 |
452.38 |
| Mar 08 2019 |
5573 |
453.7 |
| Mar 08 2019 |
15871 |
515.92 |
| Mar 08 2019 |
10406 |
457.23 |
| Mar 08 2019 |
13772 |
451.47 |
| Mar 01 2019 |
15885 |
515.92 |
| Mar 01 2019 |
5969 |
461.45 |
| Mar 01 2019 |
10474 |
457.23 |
| Mar 01 2019 |
13831 |
451.47 |
| Feb 22 2019 |
10511 |
457.23 |
| Feb 22 2019 |
15907 |
515.92 |
| Feb 22 2019 |
5973 |
461.45 |
| Feb 22 2019 |
13889 |
451.47 |
| Feb 15 2019 |
15828 |
515.92 |
| Feb 15 2019 |
5962 |
461.45 |
| Feb 15 2019 |
10470 |
457.23 |
| Feb 15 2019 |
13766 |
451.47 |
| Feb 08 2019 |
15633 |
515.92 |
| Feb 08 2019 |
6101 |
461.45 |
| Feb 08 2019 |
10417 |
457.23 |
| Feb 08 2019 |
13648 |
451.47 |
| Feb 01 2019 |
6112 |
461.45 |
| Feb 01 2019 |
15664 |
515.92 |
| Feb 01 2019 |
10423 |
457.23 |
| Feb 01 2019 |
13654 |
451.47 |
| Jan 25 2019 |
6112 |
461.45 |
| Jan 25 2019 |
15654 |
515.92 |
| Jan 25 2019 |
10432 |
457.23 |
| Jan 25 2019 |
13707 |
451.47 |
| Jan 18 2019 |
6129 |
461.45 |
| Jan 18 2019 |
15670 |
515.92 |
| Jan 18 2019 |
10488 |
457.23 |
| Jan 18 2019 |
13731 |
451.47 |
| Jan 11 2019 |
15647 |
515.92 |
| Jan 11 2019 |
6129 |
461.45 |
| Jan 11 2019 |
10488 |
457.23 |
| Jan 11 2019 |
13715 |
451.47 |
| Jan 04 2019 |
10489 |
457.23 |
| Jan 04 2019 |
15665 |
515.92 |
| Jan 04 2019 |
6129 |
461.45 |
| Jan 04 2019 |
13722 |
451.47 |
| Dec 28 2018 |
6136 |
461.45 |
| Dec 28 2018 |
15665 |
515.92 |
| Dec 28 2018 |
10489 |
457.23 |
| Dec 28 2018 |
13722 |
451.47 |
| Dec 21 2018 |
6136 |
461.45 |
| Dec 21 2018 |
15665 |
515.92 |
| Dec 21 2018 |
10489 |
457.23 |
| Dec 21 2018 |
13722 |
451.47 |
| Dec 14 2018 |
10489 |
457.23 |
| Dec 14 2018 |
6136 |
461.45 |
| Dec 14 2018 |
15665 |
515.92 |
| Dec 14 2018 |
13722 |
451.47 |
| Dec 07 2018 |
15653 |
515.92 |
| Dec 07 2018 |
6127 |
461.45 |
| Dec 07 2018 |
10489 |
457.23 |
| Dec 07 2018 |
13717 |
451.47 |
| Nov 30 2018 |
10489 |
457.23 |
| Nov 30 2018 |
15653 |
515.92 |
| Nov 30 2018 |
6127 |
461.45 |
| Nov 30 2018 |
13717 |
451.47 |
| Nov 23 2018 |
10489 |
457.23 |
| Nov 23 2018 |
15653 |
515.92 |
| Nov 23 2018 |
6129 |
461.45 |
| Nov 23 2018 |
13717 |
451.47 |
| Nov 16 2018 |
15653 |
515.92 |
| Nov 16 2018 |
6129 |
461.45 |
| Nov 16 2018 |
10489 |
457.23 |
| Nov 16 2018 |
13717 |
451.47 |
| Nov 09 2018 |
6129 |
461.45 |
| Nov 09 2018 |
15653 |
515.92 |
| Nov 09 2018 |
10490 |
457.23 |
| Nov 09 2018 |
13718 |
451.47 |
| Nov 02 2018 |
15653 |
515.92 |
| Nov 02 2018 |
6129 |
461.45 |
| Nov 02 2018 |
10490 |
457.23 |
| Nov 02 2018 |
13690 |
451.47 |
| Oct 26 2018 |
10487 |
457.23 |
| Oct 26 2018 |
6129 |
461.45 |
| Oct 26 2018 |
15653 |
515.92 |
| Oct 26 2018 |
13687 |
451.47 |
| Oct 19 2018 |
6129 |
461.45 |
| Oct 19 2018 |
15653 |
515.92 |
| Oct 19 2018 |
10498 |
457.23 |
| Oct 19 2018 |
13705 |
451.47 |
| Oct 12 2018 |
15632 |
515.92 |
| Oct 12 2018 |
6121 |
461.45 |
| Oct 12 2018 |
10455 |
457.23 |
| Oct 12 2018 |
13650 |
451.47 |
| Oct 05 2018 |
10477 |
457.23 |
| Oct 05 2018 |
15588 |
515.92 |
| Oct 05 2018 |
6121 |
461.45 |
| Oct 05 2018 |
13762 |
451.47 |
| Sep 28 2018 |
6127 |
461.45 |
| Sep 28 2018 |
15603 |
515.92 |
| Sep 28 2018 |
10240 |
457.23 |
| Sep 28 2018 |
13435 |
451.47 |
| Sep 21 2018 |
6062 |
461.45 |
| Sep 21 2018 |
15562 |
515.92 |
| Sep 21 2018 |
10216 |
457.23 |
| Sep 21 2018 |
13412 |
451.47 |
| Sep 14 2018 |
15632 |
515.92 |
| Sep 14 2018 |
6192 |
461.45 |
| Sep 14 2018 |
10256 |
457.23 |
| Sep 14 2018 |
13449 |
451.47 |
| Sep 07 2018 |
6220 |
461.45 |
| Sep 07 2018 |
10436 |
457.23 |
| Sep 07 2018 |
15770 |
515.92 |
| Sep 07 2018 |
13705 |
451.47 |
| Aug 31 2018 |
10477 |
457.23 |
| Aug 31 2018 |
15856 |
515.92 |
| Aug 31 2018 |
6307 |
461.45 |
| Aug 31 2018 |
13803 |
451.47 |
| Aug 24 2018 |
10937 |
461.99 |
| Aug 24 2018 |
15707 |
515.92 |
| Aug 24 2018 |
6398 |
461.45 |
| Aug 24 2018 |
14012 |
452.87 |
| Aug 17 2018 |
15970 |
515.92 |
| Aug 17 2018 |
10931 |
461.99 |
| Aug 17 2018 |
6393 |
461.45 |
| Aug 17 2018 |
14162 |
452.87 |
| Aug 10 2018 |
15948 |
515.92 |
| Aug 10 2018 |
6388 |
461.45 |
| Aug 10 2018 |
10957 |
461.99 |
| Aug 10 2018 |
14243 |
452.87 |
| Aug 03 2018 |
6436 |
461.45 |
| Aug 03 2018 |
16116 |
515.92 |
| Aug 03 2018 |
11133 |
461.99 |
| Aug 03 2018 |
14381 |
452.87 |
| Jul 27 2018 |
6516 |
461.45 |
| Jul 27 2018 |
16150 |
515.92 |
| Jul 27 2018 |
11485 |
464.44 |
| Jul 27 2018 |
14436 |
452.87 |
| Jul 20 2018 |
16364 |
515.92 |
| Jul 20 2018 |
6626 |
461.45 |
| Jul 20 2018 |
11450 |
464.44 |
| Jul 20 2018 |
14640 |
452.87 |
| Jul 13 2018 |
14322 |
496.45 |
| Jul 13 2018 |
6707 |
461.45 |
| Jul 13 2018 |
16127 |
515.92 |
| Jul 13 2018 |
16895 |
472.31 |
| Jul 06 2018 |
16155 |
515.92 |
| Jul 06 2018 |
12753 |
479.13 |
| Jul 06 2018 |
6694 |
461.45 |
| Jul 06 2018 |
16110 |
467.56 |
| Jun 29 2018 |
12770 |
479.13 |
| Jun 29 2018 |
6670 |
461.45 |
| Jun 29 2018 |
16144 |
515.92 |
| Jun 29 2018 |
16124 |
467.56 |
| Jun 22 2018 |
6770 |
461.45 |
| Jun 22 2018 |
11261 |
456.79 |
| Jun 22 2018 |
12293 |
470.99 |
| Jun 22 2018 |
15998 |
464.17 |
| Jun 15 2018 |
6787 |
461.45 |
| Jun 15 2018 |
12380 |
470.99 |
| Jun 15 2018 |
16867 |
470.99 |
| Jun 08 2018 |
15594 |
503.22 |
| Jun 08 2018 |
6885 |
461.45 |
| Jun 08 2018 |
12444 |
470.99 |
| Jun 08 2018 |
17019 |
470.99 |
| Jun 01 2018 |
12825 |
470.99 |
| Jun 01 2018 |
16810 |
517.2 |
| Jun 01 2018 |
6843 |
461.45 |
| Jun 01 2018 |
17371 |
470.99 |
| May 25 2018 |
6853 |
461.45 |
| May 25 2018 |
16867 |
517.2 |
| May 25 2018 |
14482 |
489.23 |
| May 25 2018 |
19537 |
486.95 |
| May 18 2018 |
14611 |
489.23 |
| May 18 2018 |
16421 |
511.32 |
| May 18 2018 |
6772 |
461.45 |
| May 18 2018 |
19550 |
486.46 |
| May 11 2018 |
6720 |
461.45 |
| May 11 2018 |
16377 |
511.32 |
| May 11 2018 |
14649 |
489.23 |
| May 11 2018 |
19649 |
486.46 |
| May 04 2018 |
16568 |
511.32 |
| May 04 2018 |
14896 |
489.23 |
| May 04 2018 |
6771 |
461.45 |
| May 04 2018 |
19823 |
486.46 |
| Apr 27 2018 |
6846 |
461.04 |
| Apr 27 2018 |
16618 |
511.32 |
| Apr 27 2018 |
14806 |
489.23 |
| Apr 27 2018 |
19710 |
486.46 |
| Apr 20 2018 |
16775 |
511.32 |
| Apr 20 2018 |
7433 |
476.95 |
| Apr 20 2018 |
14814 |
489.23 |
| Apr 20 2018 |
19834 |
486.46 |
| Apr 13 2018 |
16743 |
511.32 |
| Apr 13 2018 |
15198 |
495.9 |
| Apr 13 2018 |
7279 |
476.95 |
| Apr 13 2018 |
20206 |
489.99 |
| Apr 06 2018 |
16621 |
511.32 |
| Apr 06 2018 |
7297 |
476.95 |
| Apr 06 2018 |
15534 |
495.9 |
| Apr 06 2018 |
20323 |
489.99 |
| Mar 30 2018 |
7286 |
476.95 |
| Mar 30 2018 |
16735 |
511.32 |
| Mar 30 2018 |
13234 |
466.98 |
| Mar 30 2018 |
20606 |
489.99 |
| Mar 23 2018 |
7169 |
476.95 |
| Mar 23 2018 |
13420 |
466.98 |
| Mar 23 2018 |
16742 |
511.32 |
| Mar 23 2018 |
20780 |
489.99 |
| Mar 16 2018 |
13519 |
469.41 |
| Mar 16 2018 |
7059 |
476.95 |
| Mar 16 2018 |
16792 |
511.32 |
| Mar 16 2018 |
21160 |
493.68 |
| Mar 09 2018 |
16658 |
511.32 |
| Mar 09 2018 |
13487 |
469.41 |
| Mar 09 2018 |
21119 |
493.68 |
| Mar 02 2018 |
8350 |
510.59 |
| Mar 02 2018 |
16824 |
511.32 |
| Mar 02 2018 |
13544 |
469.41 |
| Mar 02 2018 |
21389 |
493.68 |
| Feb 23 2018 |
13675 |
469.41 |
| Feb 23 2018 |
8529 |
510.59 |
| Feb 23 2018 |
16991 |
511.32 |
| Feb 23 2018 |
21558 |
493.68 |
| Feb 16 2018 |
8483 |
510.59 |
| Feb 16 2018 |
16934 |
511.32 |
| Feb 16 2018 |
13682 |
469.41 |
| Feb 16 2018 |
21535 |
493.68 |
| Feb 09 2018 |
16944 |
511.32 |
| Feb 09 2018 |
8483 |
510.59 |
| Feb 09 2018 |
13523 |
469.41 |
| Feb 09 2018 |
21316 |
493.68 |
| Feb 02 2018 |
8544 |
510.59 |
| Feb 02 2018 |
16911 |
511.32 |
| Feb 02 2018 |
13469 |
469.41 |
| Feb 02 2018 |
21225 |
493.68 |
| Jan 26 2018 |
8544 |
510.59 |
| Jan 26 2018 |
16954 |
511.32 |
| Jan 26 2018 |
13525 |
469.41 |
| Jan 26 2018 |
21285 |
493.68 |
| Jan 19 2018 |
16965 |
511.32 |
| Jan 19 2018 |
8544 |
510.59 |
| Jan 19 2018 |
13534 |
469.41 |
| Jan 19 2018 |
21287 |
493.68 |
| Jan 12 2018 |
8489 |
510.59 |
| Jan 12 2018 |
16946 |
511.32 |
| Jan 12 2018 |
13559 |
469.41 |
| Jan 12 2018 |
21291 |
493.68 |
| Jan 05 2018 |
13559 |
469.41 |
| Jan 05 2018 |
16975 |
511.32 |
| Jan 05 2018 |
8489 |
510.59 |
| Jan 05 2018 |
21314 |
493.68 |
| Dec 29 2017 |
16976 |
511.32 |
| Dec 29 2017 |
8542 |
510.59 |
| Dec 29 2017 |
13559 |
469.41 |
| Dec 29 2017 |
21314 |
493.68 |
| Dec 22 2017 |
16978 |
511.32 |
| Dec 22 2017 |
8542 |
510.59 |
| Dec 22 2017 |
13559 |
469.41 |
| Dec 22 2017 |
21316 |
493.68 |
| Dec 15 2017 |
13559 |
469.41 |
| Dec 15 2017 |
16966 |
511.32 |
| Dec 15 2017 |
8542 |
510.59 |
| Dec 15 2017 |
21310 |
493.68 |
| Dec 08 2017 |
13559 |
469.41 |
| Dec 08 2017 |
16966 |
511.32 |
| Dec 08 2017 |
8542 |
510.59 |
| Dec 08 2017 |
21310 |
493.68 |
| Dec 01 2017 |
16966 |
511.32 |
| Dec 01 2017 |
8539 |
510.59 |
| Dec 01 2017 |
13559 |
469.41 |
| Dec 01 2017 |
21310 |
493.68 |
| Nov 24 2017 |
13559 |
469.41 |
| Nov 24 2017 |
8539 |
510.59 |
| Nov 24 2017 |
16966 |
511.32 |
| Nov 24 2017 |
21310 |
493.68 |
| Nov 17 2017 |
13560 |
469.41 |
| Nov 17 2017 |
8539 |
510.59 |
| Nov 17 2017 |
16966 |
511.32 |
| Nov 17 2017 |
21311 |
493.68 |
| Nov 10 2017 |
8539 |
510.59 |
| Nov 10 2017 |
16966 |
511.32 |
| Nov 10 2017 |
13572 |
469.41 |
| Nov 10 2017 |
21331 |
493.68 |
| Nov 03 2017 |
16967 |
511.32 |
| Nov 03 2017 |
8539 |
510.59 |
| Nov 03 2017 |
13572 |
469.41 |
| Nov 03 2017 |
21332 |
493.68 |
| Oct 27 2017 |
13594 |
469.41 |
| Oct 27 2017 |
16967 |
511.32 |
| Oct 27 2017 |
8539 |
510.59 |
| Oct 27 2017 |
21366 |
493.68 |
| Oct 20 2017 |
8499 |
510.59 |
| Oct 20 2017 |
16997 |
511.32 |
| Oct 20 2017 |
13511 |
469.41 |
| Oct 20 2017 |
21301 |
493.68 |
| Oct 13 2017 |
16997 |
511.32 |
| Oct 13 2017 |
8524 |
510.59 |
| Oct 13 2017 |
13553 |
469.41 |
| Oct 13 2017 |
21331 |
493.68 |
| Oct 06 2017 |
8524 |
510.59 |
| Oct 06 2017 |
16986 |
511.32 |
| Oct 06 2017 |
13554 |
469.41 |
| Oct 06 2017 |
21333 |
493.68 |
| Sep 29 2017 |
13553 |
469.41 |
| Sep 29 2017 |
17014 |
511.32 |
| Sep 29 2017 |
8534 |
510.59 |
| Sep 29 2017 |
21244 |
493.68 |
| Sep 22 2017 |
17008 |
511.32 |
| Sep 22 2017 |
8522 |
510.59 |
| Sep 22 2017 |
13738 |
469.41 |
| Sep 22 2017 |
21450 |
493.68 |
| Sep 15 2017 |
17102 |
511.32 |
| Sep 15 2017 |
8342 |
510.59 |
| Sep 15 2017 |
13741 |
469.41 |
| Sep 15 2017 |
21517 |
493.68 |
| Sep 08 2017 |
13667 |
469.41 |
| Sep 08 2017 |
17115 |
511.32 |
| Sep 08 2017 |
8074 |
510.59 |
| Sep 08 2017 |
21624 |
493.68 |
| Sep 01 2017 |
17354 |
511.32 |
| Sep 01 2017 |
8187 |
510.59 |
| Sep 01 2017 |
13703 |
469.41 |
| Sep 01 2017 |
21695 |
493.68 |
| Aug 25 2017 |
8121 |
510.59 |
| Aug 25 2017 |
17394 |
511.32 |
| Aug 25 2017 |
14046 |
469.41 |
| Aug 25 2017 |
22072 |
493.68 |
| Aug 18 2017 |
8428 |
510.59 |
| Aug 18 2017 |
17432 |
511.32 |
| Aug 18 2017 |
14101 |
469.41 |
| Aug 18 2017 |
22186 |
493.68 |
| Aug 11 2017 |
17375 |
511.32 |
| Aug 11 2017 |
8334 |
510.59 |
| Aug 11 2017 |
14155 |
469.41 |
| Aug 11 2017 |
22234 |
493.68 |
| Aug 04 2017 |
17512 |
511.32 |
| Aug 04 2017 |
8468 |
510.59 |
| Aug 04 2017 |
14238 |
469.41 |
| Aug 04 2017 |
22448 |
493.68 |
| Jul 28 2017 |
8524 |
510.59 |
| Jul 28 2017 |
17586 |
511.32 |
| Jul 28 2017 |
13920 |
465 |
| Jul 28 2017 |
22586 |
493.68 |
| Jul 21 2017 |
13976 |
465 |
| Jul 21 2017 |
8592 |
510.59 |
| Jul 21 2017 |
17692 |
511.32 |
| Jul 21 2017 |
22700 |
493.68 |
| Jul 14 2017 |
8642 |
510.59 |
| Jul 14 2017 |
17803 |
511.32 |
| Jul 14 2017 |
14066 |
465 |
| Jul 14 2017 |
22775 |
493.68 |
| Jul 07 2017 |
17832 |
511.32 |
| Jul 07 2017 |
8700 |
510.59 |
| Jul 07 2017 |
14668 |
470.61 |
| Jul 07 2017 |
19825 |
470.37 |
| Jun 30 2017 |
14689 |
470.61 |
| Jun 30 2017 |
17946 |
511.32 |
| Jun 30 2017 |
8661 |
510.59 |
| Jun 30 2017 |
19903 |
470.37 |
| Jun 23 2017 |
14555 |
467.45 |
| Jun 23 2017 |
19061 |
511.32 |
| Jun 23 2017 |
8759 |
510.59 |
| Jun 23 2017 |
21233 |
479.36 |
| Jun 16 2017 |
19103 |
511.32 |
| Jun 16 2017 |
8656 |
510.59 |
| Jun 16 2017 |
14609 |
467.45 |
| Jun 16 2017 |
20559 |
474.22 |
| Jun 09 2017 |
14493 |
467.45 |
| Jun 09 2017 |
8657 |
510.59 |
| Jun 09 2017 |
19553 |
515.36 |
| Jun 09 2017 |
20154 |
472.1 |
| Jun 02 2017 |
14798 |
467.45 |
| Jun 02 2017 |
8664 |
510.59 |
| Jun 02 2017 |
18231 |
499.55 |
| Jun 02 2017 |
19272 |
463.58 |
| May 26 2017 |
8571 |
510.59 |
| May 26 2017 |
18409 |
499.55 |
| May 26 2017 |
14824 |
467.45 |
| May 26 2017 |
19328 |
463.58 |
| May 19 2017 |
8894 |
510.59 |
| May 19 2017 |
15206 |
467.45 |
| May 19 2017 |
20105 |
467.45 |
| May 12 2017 |
14310 |
458.29 |
| May 12 2017 |
9018 |
510.59 |
| May 12 2017 |
20235 |
467.45 |
| May 05 2017 |
9236 |
510.59 |
| May 05 2017 |
19633 |
511.74 |
| May 05 2017 |
14347 |
458.29 |
| May 05 2017 |
20232 |
467.45 |
| Apr 28 2017 |
19357 |
511.74 |
| Apr 28 2017 |
9258 |
510.59 |
| Apr 28 2017 |
14204 |
458.29 |
| Apr 28 2017 |
19986 |
467.45 |
| Apr 21 2017 |
19627 |
511.74 |
| Apr 21 2017 |
9394 |
510.59 |
| Apr 21 2017 |
14353 |
457.61 |
| Apr 21 2017 |
18941 |
458.29 |
| Apr 14 2017 |
14487 |
457.61 |
| Apr 14 2017 |
9595 |
510.59 |
| Apr 14 2017 |
19643 |
511.74 |
| Apr 14 2017 |
18936 |
458.29 |
| Apr 07 2017 |
19765 |
511.74 |
| Apr 07 2017 |
9620 |
510.59 |
| Apr 07 2017 |
16810 |
481.39 |
| Apr 07 2017 |
21846 |
481.39 |
| Mar 31 2017 |
10000 |
510.59 |
| Mar 31 2017 |
15330 |
461.81 |
| Mar 31 2017 |
16812 |
481.39 |
| Mar 31 2017 |
22069 |
481.39 |
| Mar 24 2017 |
16490 |
481.39 |
| Mar 24 2017 |
9742 |
510.59 |
| Mar 24 2017 |
15197 |
461.81 |
| Mar 24 2017 |
21736 |
481.39 |
| Mar 17 2017 |
9910 |
510.59 |
| Mar 17 2017 |
15295 |
461.81 |
| Mar 17 2017 |
17333 |
487.63 |
| Mar 17 2017 |
22165 |
483.41 |
| Mar 10 2017 |
15432 |
461.81 |
| Mar 10 2017 |
9762 |
510.59 |
| Mar 10 2017 |
17032 |
484.59 |
| Mar 10 2017 |
22197 |
483.41 |
| Mar 03 2017 |
15345 |
461.81 |
| Mar 03 2017 |
7415 |
451.68 |
| Mar 03 2017 |
16882 |
484.59 |
| Mar 03 2017 |
22099 |
483.41 |
| Feb 24 2017 |
7507 |
451.68 |
| Feb 24 2017 |
15277 |
461.81 |
| Feb 24 2017 |
17055 |
484.59 |
| Feb 24 2017 |
22124 |
483.41 |
| Feb 17 2017 |
7417 |
451.68 |
| Feb 17 2017 |
15082 |
461.81 |
| Feb 17 2017 |
17022 |
484.59 |
| Feb 17 2017 |
22111 |
483.41 |
| Feb 10 2017 |
15131 |
461.81 |
| Feb 10 2017 |
7504 |
451.68 |
| Feb 10 2017 |
17229 |
484.59 |
| Feb 10 2017 |
22212 |
483.41 |
| Feb 03 2017 |
17176 |
484.59 |
| Feb 03 2017 |
15143 |
461.81 |
| Feb 03 2017 |
7474 |
451.68 |
| Feb 03 2017 |
22175 |
483.41 |
| Jan 27 2017 |
7462 |
451.68 |
| Jan 27 2017 |
15188 |
461.81 |
| Jan 27 2017 |
17164 |
484.59 |
| Jan 27 2017 |
22181 |
483.41 |
| Jan 20 2017 |
7477 |
451.68 |
| Jan 20 2017 |
15161 |
461.81 |
| Jan 20 2017 |
17111 |
484.59 |
| Jan 20 2017 |
22124 |
483.41 |
| Jan 13 2017 |
17079 |
484.59 |
| Jan 13 2017 |
7477 |
451.68 |
| Jan 13 2017 |
15168 |
461.81 |
| Jan 13 2017 |
22098 |
483.41 |
| Jan 06 2017 |
17079 |
484.59 |
| Jan 06 2017 |
15164 |
461.81 |
| Jan 06 2017 |
7477 |
451.68 |
| Jan 06 2017 |
22101 |
483.41 |
| Dec 30 2016 |
15170 |
461.81 |
| Dec 30 2016 |
7472 |
451.68 |
| Dec 30 2016 |
17080 |
484.59 |
| Dec 30 2016 |
22108 |
483.41 |
| Dec 23 2016 |
17080 |
484.59 |
| Dec 23 2016 |
15170 |
461.81 |
| Dec 23 2016 |
7472 |
451.68 |
| Dec 23 2016 |
22108 |
483.41 |
| Dec 16 2016 |
17080 |
484.59 |
| Dec 16 2016 |
7472 |
451.68 |
| Dec 16 2016 |
15165 |
461.81 |
| Dec 16 2016 |
22105 |
483.41 |
| Dec 09 2016 |
7478 |
451.68 |
| Dec 09 2016 |
15168 |
461.81 |
| Dec 09 2016 |
17076 |
484.59 |
| Dec 09 2016 |
22104 |
483.41 |
| Dec 02 2016 |
15168 |
461.81 |
| Dec 02 2016 |
7478 |
451.68 |
| Dec 02 2016 |
17076 |
484.59 |
| Dec 02 2016 |
22104 |
483.41 |
| Nov 25 2016 |
17076 |
484.59 |
| Nov 25 2016 |
7466 |
451.68 |
| Nov 25 2016 |
15164 |
461.81 |
| Nov 25 2016 |
22100 |
483.41 |
| Nov 18 2016 |
7466 |
451.68 |
| Nov 18 2016 |
15164 |
461.81 |
| Nov 18 2016 |
17076 |
484.59 |
| Nov 18 2016 |
22100 |
483.41 |
| Nov 11 2016 |
15164 |
461.81 |
| Nov 11 2016 |
7466 |
451.68 |
| Nov 11 2016 |
17049 |
484.59 |
| Nov 11 2016 |
22078 |
483.41 |
| Nov 04 2016 |
7466 |
451.68 |
| Nov 04 2016 |
15164 |
461.81 |
| Nov 04 2016 |
17049 |
484.59 |
| Nov 04 2016 |
22078 |
483.41 |
| Oct 28 2016 |
17067 |
484.59 |
| Oct 28 2016 |
7449 |
451.68 |
| Oct 28 2016 |
15165 |
461.81 |
| Oct 28 2016 |
22095 |
483.41 |
| Oct 21 2016 |
7449 |
451.68 |
| Oct 21 2016 |
15173 |
461.81 |
| Oct 21 2016 |
17088 |
484.59 |
| Oct 21 2016 |
22122 |
483.41 |
| Oct 14 2016 |
15139 |
461.81 |
| Oct 14 2016 |
7473 |
451.68 |
| Oct 14 2016 |
17092 |
484.59 |
| Oct 14 2016 |
22103 |
483.41 |
| Oct 07 2016 |
17099 |
484.59 |
| Oct 07 2016 |
15155 |
461.81 |
| Oct 07 2016 |
7470 |
451.68 |
| Oct 07 2016 |
22112 |
483.41 |
| Sep 30 2016 |
7510 |
451.68 |
| Sep 30 2016 |
15191 |
461.81 |
| Sep 30 2016 |
17104 |
484.59 |
| Sep 30 2016 |
22142 |
483.41 |
| Sep 23 2016 |
7480 |
451.68 |
| Sep 23 2016 |
15197 |
461.81 |
| Sep 23 2016 |
16899 |
484.59 |
| Sep 23 2016 |
21972 |
483.41 |
| Sep 16 2016 |
7489 |
451.68 |
| Sep 16 2016 |
15284 |
461.81 |
| Sep 16 2016 |
16817 |
484.59 |
| Sep 16 2016 |
21992 |
483.41 |
| Sep 09 2016 |
7577 |
451.68 |
| Sep 09 2016 |
15369 |
461.81 |
| Sep 09 2016 |
17536 |
490.95 |
| Sep 09 2016 |
20885 |
474 |
| Sep 02 2016 |
7731 |
451.68 |
| Sep 02 2016 |
15533 |
461.81 |
| Sep 02 2016 |
17590 |
490.95 |
| Sep 02 2016 |
21056 |
474 |
| Aug 26 2016 |
15596 |
461.81 |
| Aug 26 2016 |
7546 |
451.68 |
| Aug 26 2016 |
17384 |
490.95 |
| Aug 26 2016 |
20856 |
474 |
| Aug 19 2016 |
17410 |
490.95 |
| Aug 19 2016 |
15635 |
461.81 |
| Aug 19 2016 |
7682 |
451.68 |
| Aug 19 2016 |
20867 |
474 |
| Aug 12 2016 |
8059 |
451.68 |
| Aug 12 2016 |
15825 |
461.81 |
| Aug 12 2016 |
17438 |
490.95 |
| Aug 12 2016 |
22701 |
474 |
| Aug 05 2016 |
15759 |
461.81 |
| Aug 05 2016 |
8110 |
451.68 |
| Aug 05 2016 |
18248 |
498.96 |
| Aug 05 2016 |
22009 |
467.99 |
| Jul 29 2016 |
18132 |
498.96 |
| Jul 29 2016 |
8159 |
451.68 |
| Jul 29 2016 |
15826 |
461.81 |
| Jul 29 2016 |
22192 |
467.99 |
| Jul 22 2016 |
18255 |
498.96 |
| Jul 22 2016 |
8277 |
451.68 |
| Jul 22 2016 |
16025 |
461.81 |
| Jul 22 2016 |
22416 |
467.99 |
| Jun 22 2016 |
18527 |
499.22 |
| Jun 22 2016 |
18624 |
485.57 |
| Jun 22 2016 |
8213 |
451.68 |
| Jun 22 2016 |
21918 |
457.65 |
| Jun 15 2016 |
18794 |
499.22 |
| Jun 15 2016 |
18658 |
485.57 |
| Jun 15 2016 |
8505 |
451.68 |
| Jun 15 2016 |
22110 |
457.65 |
| Jun 08 2016 |
18802 |
485.57 |
| Jun 08 2016 |
8611 |
451.68 |
| Jun 08 2016 |
18892 |
499.22 |
| Jun 08 2016 |
22177 |
457.65 |
| Jun 01 2016 |
8762 |
451.68 |
| Jun 01 2016 |
18879 |
485.57 |
| Jun 01 2016 |
18978 |
499.22 |
| Jun 01 2016 |
22488 |
457.65 |
| May 25 2016 |
17360 |
470.45 |
| May 25 2016 |
9560 |
470.13 |
| May 25 2016 |
17202 |
481.96 |
| May 25 2016 |
22338 |
457.65 |
| May 18 2016 |
9635 |
470.13 |
| May 18 2016 |
17537 |
470.45 |
| May 18 2016 |
17291 |
481.96 |
| May 18 2016 |
22562 |
457.65 |
| May 11 2016 |
19595 |
504.55 |
| May 11 2016 |
18271 |
478.48 |
| May 11 2016 |
9531 |
470.13 |
| May 11 2016 |
23962 |
466.56 |
| May 04 2016 |
9520 |
470.13 |
| May 04 2016 |
18166 |
478.48 |
| May 04 2016 |
19478 |
504.55 |
| May 04 2016 |
23838 |
466.56 |
| Apr 27 2016 |
18476 |
478.48 |
| Apr 27 2016 |
9764 |
470.13 |
| Apr 27 2016 |
19752 |
504.55 |
| Apr 27 2016 |
24184 |
466.56 |
| Apr 20 2016 |
19606 |
504.55 |
| Apr 20 2016 |
9811 |
470.13 |
| Apr 20 2016 |
18495 |
478.48 |
| Apr 20 2016 |
24168 |
466.56 |
| Apr 13 2016 |
17433 |
469.35 |
| Apr 13 2016 |
10855 |
491.86 |
| Apr 13 2016 |
19652 |
500.54 |
| Apr 13 2016 |
23532 |
462.81 |
| Apr 06 2016 |
19076 |
490.18 |
| Apr 06 2016 |
21982 |
519.33 |
| Apr 06 2016 |
11034 |
491.86 |
| Apr 06 2016 |
24540 |
467.82 |
| Mar 30 2016 |
18875 |
490.18 |
| Mar 30 2016 |
21862 |
519.33 |
| Mar 30 2016 |
10708 |
491.86 |
| Mar 30 2016 |
24396 |
467.82 |
| Mar 23 2016 |
11083 |
491.86 |
| Mar 23 2016 |
21804 |
519.33 |
| Mar 23 2016 |
18599 |
484.55 |
| Mar 23 2016 |
24529 |
467.82 |
| Mar 16 2016 |
11040 |
491.86 |
| Mar 16 2016 |
21789 |
519.33 |
| Mar 16 2016 |
18788 |
484.55 |
| Mar 16 2016 |
24525 |
467.82 |
| Mar 09 2016 |
11109 |
491.86 |
| Mar 09 2016 |
21668 |
519.33 |
| Mar 09 2016 |
19246 |
487.85 |
| Mar 09 2016 |
23927 |
463.45 |
| Mar 02 2016 |
16782 |
466.75 |
| Mar 02 2016 |
11929 |
511.95 |
| Mar 02 2016 |
21602 |
519.33 |
| Mar 02 2016 |
24856 |
470.83 |
| Feb 24 2016 |
11228 |
495.62 |
| Feb 24 2016 |
21505 |
519.33 |
| Feb 24 2016 |
16750 |
466.75 |
| Feb 24 2016 |
24713 |
470.83 |
| Feb 17 2016 |
21600 |
519.33 |
| Feb 17 2016 |
11355 |
495.62 |
| Feb 17 2016 |
16954 |
466.75 |
| Feb 17 2016 |
24939 |
470.83 |
| Feb 10 2016 |
16857 |
466.75 |
| Feb 10 2016 |
11429 |
495.62 |
| Feb 10 2016 |
21543 |
519.33 |
| Feb 10 2016 |
24900 |
470.83 |
| Feb 03 2016 |
21519 |
519.33 |
| Feb 03 2016 |
11446 |
495.62 |
| Feb 03 2016 |
16849 |
466.75 |
| Feb 03 2016 |
24874 |
470.83 |
| Jan 27 2016 |
21440 |
519.33 |
| Jan 27 2016 |
11446 |
495.62 |
| Jan 27 2016 |
16892 |
466.75 |
| Jan 27 2016 |
24871 |
470.83 |
| Jan 20 2016 |
21483 |
519.33 |
| Jan 20 2016 |
11463 |
495.62 |
| Jan 20 2016 |
16892 |
466.75 |
| Jan 20 2016 |
24883 |
470.83 |
| Jan 13 2016 |
16907 |
466.75 |
| Jan 13 2016 |
21536 |
519.33 |
| Jan 13 2016 |
11463 |
495.62 |
| Jan 13 2016 |
24922 |
470.83 |
| Jan 06 2016 |
11463 |
495.62 |
| Jan 06 2016 |
21557 |
519.33 |
| Jan 06 2016 |
16907 |
466.75 |
| Jan 06 2016 |
24930 |
470.83 |
| Dec 30 2015 |
21538 |
519.33 |
| Dec 30 2015 |
11475 |
495.62 |
| Dec 30 2015 |
16907 |
466.75 |
| Dec 30 2015 |
24917 |
470.83 |
| Dec 23 2015 |
21537 |
519.33 |
| Dec 23 2015 |
11475 |
495.62 |
| Dec 23 2015 |
16904 |
466.75 |
| Dec 23 2015 |
24916 |
470.83 |
| Dec 16 2015 |
11475 |
495.62 |
| Dec 16 2015 |
21537 |
519.33 |
| Dec 16 2015 |
16904 |
466.75 |
| Dec 16 2015 |
24916 |
470.83 |
| Dec 09 2015 |
11475 |
495.62 |
| Dec 09 2015 |
21547 |
519.33 |
| Dec 09 2015 |
16905 |
466.75 |
| Dec 09 2015 |
24923 |
470.83 |
| Dec 02 2015 |
21549 |
519.33 |
| Dec 02 2015 |
11476 |
495.62 |
| Dec 02 2015 |
16907 |
466.75 |
| Dec 02 2015 |
24924 |
470.83 |
| Nov 25 2015 |
16907 |
466.75 |
| Nov 25 2015 |
21550 |
519.33 |
| Nov 25 2015 |
11476 |
495.62 |
| Nov 25 2015 |
24925 |
470.83 |
| Nov 18 2015 |
11476 |
495.62 |
| Nov 18 2015 |
21550 |
519.33 |
| Nov 18 2015 |
16907 |
466.75 |
| Nov 18 2015 |
24924 |
470.83 |
| Nov 11 2015 |
11476 |
495.62 |
| Nov 11 2015 |
21550 |
519.33 |
| Nov 11 2015 |
16883 |
466.75 |
| Nov 11 2015 |
24910 |
470.83 |
| Nov 04 2015 |
16883 |
466.75 |
| Nov 04 2015 |
11476 |
495.62 |
| Nov 04 2015 |
21550 |
519.33 |
| Nov 04 2015 |
24910 |
470.83 |
| Oct 28 2015 |
21511 |
519.33 |
| Oct 28 2015 |
11455 |
495.62 |
| Oct 28 2015 |
16885 |
466.75 |
| Oct 28 2015 |
24870 |
470.83 |
| Oct 21 2015 |
16840 |
466.75 |
| Oct 21 2015 |
11423 |
495.62 |
| Oct 21 2015 |
21538 |
519.33 |
| Oct 21 2015 |
24855 |
470.83 |
| Oct 14 2015 |
16834 |
466.75 |
| Oct 14 2015 |
21504 |
519.33 |
| Oct 14 2015 |
11423 |
495.62 |
| Oct 14 2015 |
24852 |
470.83 |
| Oct 07 2015 |
21432 |
519.33 |
| Oct 07 2015 |
11433 |
495.62 |
| Oct 07 2015 |
16855 |
466.75 |
| Oct 07 2015 |
24847 |
470.83 |
| Sep 30 2015 |
21433 |
519.33 |
| Sep 30 2015 |
11451 |
495.62 |
| Sep 30 2015 |
16870 |
466.75 |
| Sep 30 2015 |
24866 |
470.83 |
| Sep 23 2015 |
11335 |
495.62 |
| Sep 23 2015 |
21402 |
519.33 |
| Sep 23 2015 |
16974 |
466.75 |
| Sep 23 2015 |
24921 |
470.83 |
| Sep 16 2015 |
16803 |
466.75 |
| Sep 16 2015 |
21377 |
519.33 |
| Sep 16 2015 |
11284 |
495.62 |
| Sep 16 2015 |
24798 |
470.83 |
| Sep 09 2015 |
11188 |
495.62 |
| Sep 09 2015 |
21323 |
519.33 |
| Sep 09 2015 |
16756 |
466.75 |
| Sep 09 2015 |
24746 |
470.83 |
| Sep 02 2015 |
11053 |
495.62 |
| Sep 02 2015 |
21107 |
519.33 |
| Sep 02 2015 |
16840 |
466.75 |
| Sep 02 2015 |
24692 |
470.83 |
| Aug 26 2015 |
17008 |
466.75 |
| Aug 26 2015 |
21346 |
519.33 |
| Aug 26 2015 |
11289 |
495.62 |
| Aug 26 2015 |
24909 |
470.83 |
| Aug 19 2015 |
21433 |
519.33 |
| Aug 19 2015 |
11192 |
495.62 |
| Aug 19 2015 |
17246 |
466.75 |
| Aug 19 2015 |
25159 |
470.83 |
| Aug 12 2015 |
21583 |
519.33 |
| Aug 12 2015 |
11300 |
495.62 |
| Aug 12 2015 |
17901 |
473.13 |
| Aug 12 2015 |
25239 |
470.83 |
| Aug 05 2015 |
21519 |
519.33 |
| Aug 05 2015 |
11226 |
495.62 |
| Aug 05 2015 |
17991 |
473.13 |
| Aug 05 2015 |
25201 |
470.83 |
| Jul 29 2015 |
18001 |
473.13 |
| Jul 29 2015 |
21719 |
519.33 |
| Jul 29 2015 |
11108 |
495.62 |
| Jul 29 2015 |
25439 |
470.83 |
| Jul 22 2015 |
21818 |
521.85 |
| Jul 22 2015 |
11203 |
495.62 |
| Jul 22 2015 |
18004 |
473.13 |
| Jul 22 2015 |
25508 |
470.83 |
| Jul 15 2015 |
21924 |
521.85 |
| Jul 15 2015 |
11395 |
495.62 |
| Jul 15 2015 |
18310 |
473.13 |
| Jul 15 2015 |
25682 |
470.83 |
| Jul 08 2015 |
11459 |
495.62 |
| Jul 08 2015 |
21386 |
514.34 |
| Jul 08 2015 |
18419 |
473.13 |
| Jul 08 2015 |
25823 |
470.83 |
| Jul 01 2015 |
19052 |
485.75 |
| Jul 01 2015 |
11595 |
495.62 |
| Jul 01 2015 |
18531 |
473.13 |
| Jul 01 2015 |
25584 |
468.39 |
| Jun 24 2015 |
11564 |
495.62 |
| Jun 24 2015 |
19119 |
485.75 |
| Jun 24 2015 |
18552 |
473.13 |
| Jun 24 2015 |
25670 |
468.39 |
| Jun 17 2015 |
11435 |
495.62 |
| Jun 17 2015 |
19163 |
485.75 |
| Jun 17 2015 |
18454 |
473.13 |
| Jun 17 2015 |
25695 |
468.39 |
| Jun 10 2015 |
18630 |
473.13 |
| Jun 10 2015 |
11548 |
495.62 |
| Jun 10 2015 |
19194 |
485.75 |
| Jun 10 2015 |
25738 |
468.39 |
| Jun 03 2015 |
19151 |
485.75 |
| Jun 03 2015 |
11442 |
495.62 |
| Jun 03 2015 |
18820 |
473.13 |
| Jun 03 2015 |
25888 |
468.39 |
| May 27 2015 |
11169 |
494.6 |
| May 27 2015 |
19181 |
486.45 |
| May 27 2015 |
19373 |
479.96 |
| May 27 2015 |
24737 |
461.96 |
| May 20 2015 |
19422 |
479.96 |
| May 20 2015 |
11153 |
494.6 |
| May 20 2015 |
19231 |
486.45 |
| May 20 2015 |
24758 |
461.96 |
| May 13 2015 |
19134 |
486.45 |
| May 13 2015 |
11158 |
494.6 |
| May 13 2015 |
19636 |
479.96 |
| May 13 2015 |
24856 |
461.96 |
| May 06 2015 |
10554 |
494.6 |
| May 06 2015 |
19437 |
479.96 |
| May 06 2015 |
18747 |
486.45 |
| May 06 2015 |
24444 |
461.96 |
| Apr 29 2015 |
17972 |
476.57 |
| Apr 29 2015 |
10064 |
474.25 |
| Apr 29 2015 |
18356 |
467.43 |
| Apr 29 2015 |
24660 |
461.96 |
| Apr 22 2015 |
18134 |
464.76 |
| Apr 22 2015 |
18078 |
476.57 |
| Apr 22 2015 |
10269 |
474.25 |
| Apr 22 2015 |
24058 |
457.12 |
| Apr 15 2015 |
10738 |
489.3 |
| Apr 15 2015 |
18474 |
482.3 |
| Apr 15 2015 |
18705 |
472.78 |
| Apr 15 2015 |
23817 |
457.12 |
| Apr 08 2015 |
18774 |
472.78 |
| Apr 08 2015 |
18719 |
482.3 |
| Apr 08 2015 |
10772 |
489.3 |
| Apr 08 2015 |
23900 |
457.12 |
| Apr 01 2015 |
10753 |
489.3 |
| Apr 01 2015 |
18913 |
482.3 |
| Apr 01 2015 |
19008 |
473.89 |
| Apr 01 2015 |
24487 |
458.23 |
| Mar 25 2015 |
18695 |
482.3 |
| Mar 25 2015 |
19270 |
481.94 |
| Mar 25 2015 |
10607 |
489.3 |
| Mar 25 2015 |
23787 |
458.23 |
| Mar 18 2015 |
18242 |
482.3 |
| Mar 18 2015 |
10487 |
502.46 |
| Mar 18 2015 |
20500 |
505.71 |
| Mar 18 2015 |
25138 |
473.27 |
| Mar 11 2015 |
20963 |
505.71 |
| Mar 11 2015 |
18435 |
482.3 |
| Mar 11 2015 |
10951 |
502.46 |
| Mar 11 2015 |
25837 |
473.27 |
| Mar 04 2015 |
11158 |
502.46 |
| Mar 04 2015 |
18702 |
482.3 |
| Mar 04 2015 |
19639 |
486.23 |
| Mar 04 2015 |
26142 |
473.27 |
| Feb 25 2015 |
19675 |
486.23 |
| Feb 25 2015 |
11040 |
502.46 |
| Feb 25 2015 |
18571 |
482.3 |
| Feb 25 2015 |
26138 |
473.27 |
| Feb 18 2015 |
19847 |
486.23 |
| Feb 18 2015 |
11136 |
502.46 |
| Feb 18 2015 |
18663 |
482.3 |
| Feb 18 2015 |
26226 |
473.27 |
| Feb 11 2015 |
19857 |
486.23 |
| Feb 11 2015 |
18753 |
482.3 |
| Feb 11 2015 |
11243 |
502.46 |
| Feb 11 2015 |
26247 |
473.27 |
| Feb 04 2015 |
18736 |
482.3 |
| Feb 04 2015 |
11275 |
502.46 |
| Feb 04 2015 |
19914 |
486.23 |
| Feb 04 2015 |
26278 |
473.27 |
| Jan 28 2015 |
11275 |
502.46 |
| Jan 28 2015 |
18780 |
482.3 |
| Jan 28 2015 |
19862 |
486.23 |
| Jan 28 2015 |
26281 |
473.27 |
| Jan 21 2015 |
11297 |
502.46 |
| Jan 21 2015 |
18758 |
482.3 |
| Jan 21 2015 |
19889 |
486.23 |
| Jan 21 2015 |
26301 |
473.27 |
| Jan 14 2015 |
19910 |
486.23 |
| Jan 14 2015 |
11297 |
502.46 |
| Jan 14 2015 |
18739 |
482.3 |
| Jan 14 2015 |
26301 |
473.27 |
| Jan 07 2015 |
19910 |
486.23 |
| Jan 07 2015 |
18716 |
482.3 |
| Jan 07 2015 |
11297 |
502.46 |
| Jan 07 2015 |
26270 |
473.27 |
| Dec 31 2014 |
18716 |
482.3 |
| Dec 31 2014 |
19910 |
486.23 |
| Dec 31 2014 |
11351 |
502.46 |
| Dec 31 2014 |
26283 |
473.27 |
| Dec 24 2014 |
19910 |
486.23 |
| Dec 24 2014 |
18716 |
482.3 |
| Dec 24 2014 |
11351 |
502.46 |
| Dec 24 2014 |
26283 |
473.27 |
| Dec 17 2014 |
11351 |
502.46 |
| Dec 17 2014 |
18699 |
482.3 |
| Dec 17 2014 |
19910 |
486.23 |
| Dec 17 2014 |
26273 |
473.27 |
| Dec 10 2014 |
11351 |
502.46 |
| Dec 10 2014 |
18700 |
482.3 |
| Dec 10 2014 |
19910 |
486.23 |
| Dec 10 2014 |
26274 |
473.27 |
| Dec 03 2014 |
11352 |
502.46 |
| Dec 03 2014 |
18700 |
482.3 |
| Dec 03 2014 |
19910 |
486.23 |
| Dec 03 2014 |
26274 |
473.27 |
| Nov 26 2014 |
19910 |
486.23 |
| Nov 26 2014 |
18700 |
482.3 |
| Nov 26 2014 |
11352 |
502.46 |
| Nov 26 2014 |
26274 |
473.27 |
| Nov 19 2014 |
11352 |
502.46 |
| Nov 19 2014 |
18700 |
482.3 |
| Nov 19 2014 |
19910 |
486.23 |
| Nov 19 2014 |
26273 |
473.27 |
| Nov 12 2014 |
18699 |
482.3 |
| Nov 12 2014 |
11352 |
502.46 |
| Nov 12 2014 |
19910 |
486.23 |
| Nov 12 2014 |
26273 |
473.27 |
| Nov 05 2014 |
19910 |
486.23 |
| Nov 05 2014 |
11352 |
502.46 |
| Nov 05 2014 |
18699 |
482.3 |
| Nov 05 2014 |
26274 |
473.27 |
| Oct 29 2014 |
19904 |
486.23 |
| Oct 29 2014 |
18699 |
482.3 |
| Oct 29 2014 |
11352 |
502.46 |
| Oct 29 2014 |
26270 |
473.27 |
| Oct 22 2014 |
11315 |
502.46 |
| Oct 22 2014 |
18628 |
482.3 |
| Oct 22 2014 |
19852 |
486.23 |
| Oct 22 2014 |
26275 |
473.27 |
| Oct 15 2014 |
19735 |
486.23 |
| Oct 15 2014 |
18607 |
482.3 |
| Oct 15 2014 |
11306 |
502.46 |
| Oct 15 2014 |
26183 |
473.27 |
| Oct 08 2014 |
19752 |
486.23 |
| Oct 08 2014 |
18579 |
482.3 |
| Oct 08 2014 |
11295 |
502.46 |
| Oct 08 2014 |
26173 |
473.27 |
| Oct 01 2014 |
18622 |
482.3 |
| Oct 01 2014 |
11321 |
502.46 |
| Oct 01 2014 |
19757 |
486.23 |
| Oct 01 2014 |
26222 |
473.27 |
| Sep 24 2014 |
11286 |
502.46 |
| Sep 24 2014 |
18516 |
482.3 |
| Sep 24 2014 |
19856 |
486.23 |
| Sep 24 2014 |
26220 |
473.27 |
| Sep 17 2014 |
19687 |
486.23 |
| Sep 17 2014 |
11230 |
502.46 |
| Sep 17 2014 |
18589 |
482.3 |
| Sep 17 2014 |
26152 |
473.27 |
| Sep 10 2014 |
11275 |
502.46 |
| Sep 10 2014 |
18420 |
482.3 |
| Sep 10 2014 |
19687 |
486.23 |
| Sep 10 2014 |
26177 |
473.27 |
| Sep 03 2014 |
11275 |
502.46 |
| Sep 03 2014 |
18385 |
482.3 |
| Sep 03 2014 |
19748 |
486.23 |
| Sep 03 2014 |
26257 |
473.27 |
| Aug 27 2014 |
18520 |
482.3 |
| Aug 27 2014 |
11092 |
502.46 |
| Aug 27 2014 |
19633 |
486.23 |
| Aug 27 2014 |
26309 |
473.27 |
| Aug 20 2014 |
19638 |
486.23 |
| Aug 20 2014 |
18414 |
482.3 |
| Aug 20 2014 |
11079 |
502.46 |
| Aug 20 2014 |
26357 |
473.27 |
| Aug 13 2014 |
11043 |
502.46 |
| Aug 13 2014 |
18500 |
482.3 |
| Aug 13 2014 |
19564 |
486.23 |
| Aug 13 2014 |
26406 |
473.27 |
| Aug 06 2014 |
10969 |
502.46 |
| Aug 06 2014 |
18590 |
482.3 |
| Aug 06 2014 |
19753 |
486.23 |
| Aug 06 2014 |
26536 |
473.27 |
| Jul 30 2014 |
19828 |
486.23 |
| Jul 30 2014 |
18622 |
482.3 |
| Jul 30 2014 |
11116 |
502.46 |
| Jul 30 2014 |
26729 |
473.27 |
| Jul 23 2014 |
18406 |
482.3 |
| Jul 23 2014 |
10899 |
502.46 |
| Jul 23 2014 |
19620 |
486.23 |
| Jul 23 2014 |
26496 |
473.27 |
| Jul 16 2014 |
18379 |
482.3 |
| Jul 16 2014 |
11028 |
502.46 |
| Jul 16 2014 |
19804 |
486.23 |
| Jul 16 2014 |
26462 |
473.27 |
| Jul 09 2014 |
10765 |
502.46 |
| Jul 09 2014 |
18919 |
486.1 |
| Jul 09 2014 |
19927 |
486.23 |
| Jul 09 2014 |
27086 |
477.08 |
| Jul 02 2014 |
19099 |
486.1 |
| Jul 02 2014 |
11053 |
502.46 |
| Jul 02 2014 |
20003 |
486.23 |
| Jul 02 2014 |
27319 |
477.08 |
| Jun 25 2014 |
11433 |
519.39 |
| Jun 25 2014 |
19899 |
493.75 |
| Jun 25 2014 |
21427 |
500.45 |
| Jun 25 2014 |
28635 |
485.73 |
| Jun 18 2014 |
11352 |
519.39 |
| Jun 18 2014 |
20036 |
493.75 |
| Jun 18 2014 |
21504 |
500.45 |
| Jun 18 2014 |
28661 |
485.73 |
| Jun 11 2014 |
21358 |
500.45 |
| Jun 11 2014 |
11706 |
519.39 |
| Jun 11 2014 |
20047 |
493.75 |
| Jun 11 2014 |
28789 |
485.73 |
| Jun 04 2014 |
11902 |
519.39 |
| Jun 04 2014 |
20451 |
493.75 |
| Jun 04 2014 |
21556 |
500.45 |
| Jun 04 2014 |
29072 |
485.73 |
| May 28 2014 |
20391 |
493.75 |
| May 28 2014 |
12019 |
519.39 |
| May 28 2014 |
21339 |
500.45 |
| May 28 2014 |
28947 |
485.73 |
| May 21 2014 |
21397 |
500.45 |
| May 21 2014 |
20468 |
493.75 |
| May 21 2014 |
12053 |
519.39 |
| May 21 2014 |
29093 |
485.73 |
| May 14 2014 |
21519 |
500.45 |
| May 14 2014 |
20604 |
493.75 |
| May 14 2014 |
12301 |
519.39 |
| May 14 2014 |
29235 |
485.73 |
| May 07 2014 |
21831 |
509.93 |
| May 07 2014 |
31900 |
509.93 |
| Apr 30 2014 |
22479 |
509.93 |
| Apr 30 2014 |
32636 |
509.93 |
| Apr 23 2014 |
22917 |
509.93 |
| Apr 23 2014 |
33100 |
509.93 |
| Apr 16 2014 |
22864 |
509.93 |
| Apr 16 2014 |
32877 |
509.93 |
| Apr 09 2014 |
22339 |
495.97 |
| Apr 09 2014 |
31664 |
495.97 |
| Apr 02 2014 |
22307 |
495.97 |
| Apr 02 2014 |
31089 |
495.97 |
