| Jul 29 2016 |
22815 |
545.64 |
| Jul 29 2016 |
31568 |
545.64 |
| Jul 22 2016 |
23101 |
545.64 |
| Jul 22 2016 |
31839 |
545.64 |
| Jun 22 2016 |
23356 |
545.64 |
| Jun 22 2016 |
32936 |
545.64 |
| Jun 15 2016 |
23406 |
545.64 |
| Jun 15 2016 |
33326 |
545.64 |
| Jun 08 2016 |
23592 |
545.64 |
| Jun 08 2016 |
33501 |
545.64 |
| Jun 01 2016 |
23645 |
545.64 |
| Jun 01 2016 |
33792 |
545.64 |
| May 25 2016 |
23503 |
545.64 |
| May 25 2016 |
33581 |
545.64 |
| May 18 2016 |
23708 |
545.64 |
| May 18 2016 |
33875 |
545.64 |
| May 11 2016 |
23610 |
545.64 |
| May 11 2016 |
33894 |
545.64 |
| May 04 2016 |
23467 |
545.64 |
| May 04 2016 |
33750 |
545.64 |
| Apr 27 2016 |
23927 |
545.64 |
| Apr 27 2016 |
34276 |
545.64 |
| Apr 20 2016 |
23947 |
545.64 |
| Apr 20 2016 |
34191 |
545.64 |
| Apr 13 2016 |
23746 |
545.64 |
| Apr 13 2016 |
34157 |
545.64 |
| Apr 06 2016 |
23921 |
545.64 |
| Apr 06 2016 |
34590 |
545.64 |
| Mar 30 2016 |
23781 |
545.64 |
| Mar 30 2016 |
34400 |
545.64 |
| Mar 23 2016 |
23710 |
545.64 |
| Mar 23 2016 |
34461 |
545.64 |
| Mar 16 2016 |
23702 |
545.64 |
| Mar 16 2016 |
34542 |
545.64 |
| Mar 09 2016 |
23557 |
545.64 |
| Mar 09 2016 |
34593 |
545.64 |
| Mar 02 2016 |
23483 |
545.64 |
| Mar 02 2016 |
34197 |
545.64 |
| Feb 24 2016 |
23368 |
545.64 |
| Feb 24 2016 |
34006 |
545.64 |
| Feb 17 2016 |
23493 |
545.64 |
| Feb 17 2016 |
34339 |
545.64 |
| Feb 10 2016 |
23385 |
545.64 |
| Feb 10 2016 |
34156 |
545.64 |
| Feb 03 2016 |
23373 |
545.64 |
| Feb 03 2016 |
34117 |
545.64 |
| Jan 27 2016 |
23275 |
545.64 |
| Jan 27 2016 |
34038 |
545.64 |
| Jan 20 2016 |
23339 |
545.64 |
| Jan 20 2016 |
34051 |
545.64 |
| Jan 13 2016 |
23390 |
545.64 |
| Jan 13 2016 |
34111 |
545.64 |
| Jan 06 2016 |
23404 |
545.64 |
| Jan 06 2016 |
34123 |
545.64 |
| Dec 30 2015 |
23388 |
545.64 |
| Dec 30 2015 |
34100 |
545.64 |
| Dec 23 2015 |
23387 |
545.64 |
| Dec 23 2015 |
34095 |
545.64 |
| Dec 16 2015 |
23387 |
545.64 |
| Dec 16 2015 |
34096 |
545.64 |
| Dec 09 2015 |
23397 |
545.64 |
| Dec 09 2015 |
34102 |
545.64 |
| Dec 02 2015 |
23399 |
545.64 |
| Dec 02 2015 |
34104 |
545.64 |
| Nov 25 2015 |
23399 |
545.64 |
| Nov 25 2015 |
34106 |
545.64 |
| Nov 18 2015 |
23399 |
545.64 |
| Nov 18 2015 |
34105 |
545.64 |
| Nov 11 2015 |
23399 |
545.64 |
| Nov 11 2015 |
34083 |
545.64 |
| Nov 04 2015 |
23399 |
545.64 |
| Nov 04 2015 |
34083 |
545.64 |
| Oct 28 2015 |
23361 |
545.64 |
| Oct 28 2015 |
34032 |
545.64 |
| Oct 21 2015 |
23396 |
545.64 |
| Oct 21 2015 |
34004 |
545.64 |
| Oct 14 2015 |
23338 |
545.64 |
| Oct 14 2015 |
33930 |
545.64 |
| Oct 07 2015 |
23261 |
545.64 |
| Oct 07 2015 |
33927 |
545.64 |
| Sep 30 2015 |
23261 |
545.64 |
| Sep 30 2015 |
33952 |
545.64 |
| Sep 23 2015 |
23232 |
545.64 |
| Sep 23 2015 |
33964 |
545.64 |
| Sep 16 2015 |
23198 |
545.64 |
| Sep 16 2015 |
33785 |
545.64 |
| Sep 09 2015 |
23149 |
545.64 |
| Sep 09 2015 |
33720 |
545.64 |
| Sep 02 2015 |
22936 |
545.64 |
| Sep 02 2015 |
33683 |
545.64 |
| Aug 26 2015 |
23183 |
545.64 |
| Aug 26 2015 |
33874 |
545.64 |
| Aug 19 2015 |
23255 |
545.64 |
| Aug 19 2015 |
34161 |
545.64 |
| Mar 04 2015 |
9287 |
390.99 |
| Mar 04 2015 |
14320 |
390.99 |
| Feb 25 2015 |
9306 |
390.99 |
| Feb 25 2015 |
14343 |
390.99 |
| Feb 18 2015 |
9397 |
390.99 |
| Feb 18 2015 |
14406 |
390.99 |
| Feb 11 2015 |
9441 |
390.99 |
| Feb 11 2015 |
14443 |
390.99 |
| Feb 04 2015 |
9473 |
390.99 |
| Feb 04 2015 |
14454 |
390.99 |
| Jan 28 2015 |
9464 |
390.99 |
| Jan 28 2015 |
14448 |
390.99 |
| Jan 21 2015 |
9488 |
390.99 |
| Jan 21 2015 |
14473 |
390.99 |
| Jan 14 2015 |
9500 |
390.99 |
| Jan 14 2015 |
14484 |
390.99 |
| Jan 07 2015 |
9500 |
390.99 |
| Jan 07 2015 |
14459 |
390.99 |
| Dec 31 2014 |
9500 |
390.99 |
| Dec 31 2014 |
14464 |
390.99 |
| Dec 24 2014 |
9500 |
390.99 |
| Dec 24 2014 |
14464 |
390.99 |
| Dec 17 2014 |
9500 |
390.99 |
| Dec 17 2014 |
14457 |
390.99 |
| Dec 10 2014 |
9500 |
390.99 |
| Dec 10 2014 |
14457 |
390.99 |
| Dec 03 2014 |
9500 |
390.99 |
| Dec 03 2014 |
14458 |
390.99 |
| Nov 26 2014 |
9500 |
390.99 |
| Nov 26 2014 |
14458 |
390.99 |
| Nov 19 2014 |
9500 |
390.99 |
| Nov 19 2014 |
14458 |
390.99 |
| Nov 12 2014 |
9500 |
390.99 |
| Nov 12 2014 |
14458 |
390.99 |
| Nov 05 2014 |
9500 |
390.99 |
| Nov 05 2014 |
14458 |
390.99 |
| Oct 29 2014 |
9497 |
390.99 |
| Oct 29 2014 |
14456 |
390.99 |
| Oct 22 2014 |
9488 |
390.99 |
| Oct 22 2014 |
14472 |
390.99 |
| Oct 15 2014 |
9456 |
390.99 |
| Oct 15 2014 |
14437 |
390.99 |
| Oct 08 2014 |
9460 |
390.99 |
| Oct 08 2014 |
14422 |
390.99 |
| Oct 01 2014 |
9468 |
390.99 |
| Oct 01 2014 |
14437 |
390.99 |
| Sep 24 2014 |
9509 |
390.99 |
| Sep 24 2014 |
14428 |
390.99 |
| Sep 17 2014 |
9447 |
390.99 |
| Sep 17 2014 |
14434 |
390.99 |
| Sep 10 2014 |
9468 |
390.99 |
| Sep 10 2014 |
14465 |
390.99 |
| Sep 03 2014 |
9480 |
390.99 |
| Sep 03 2014 |
14520 |
390.99 |
| Aug 27 2014 |
9398 |
390.99 |
| Aug 27 2014 |
14531 |
390.99 |
| Aug 20 2014 |
9389 |
390.99 |
| Aug 20 2014 |
14537 |
390.99 |
| Aug 13 2014 |
9373 |
390.99 |
| Aug 13 2014 |
14616 |
390.99 |
| Aug 06 2014 |
9514 |
390.99 |
| Aug 06 2014 |
14698 |
390.99 |
| Jul 30 2014 |
9543 |
390.99 |
| Jul 30 2014 |
14811 |
390.99 |
| Jul 23 2014 |
9499 |
390.99 |
| Jul 23 2014 |
14725 |
390.99 |
| Jul 16 2014 |
9596 |
390.99 |
| Jul 16 2014 |
14735 |
390.99 |
| Jul 09 2014 |
9624 |
390.99 |
| Jul 09 2014 |
14691 |
390.99 |
| Jul 02 2014 |
9704 |
390.99 |
| Jul 02 2014 |
14851 |
390.99 |
| Jun 25 2014 |
9818 |
390.99 |
| Jun 25 2014 |
14850 |
390.99 |
| Jun 18 2014 |
9855 |
390.99 |
| Jun 18 2014 |
14895 |
390.99 |
| Jun 11 2014 |
9850 |
390.99 |
| Jun 11 2014 |
15053 |
390.99 |
| Jun 04 2014 |
9898 |
390.99 |
| Jun 04 2014 |
15151 |
390.99 |
| May 28 2014 |
9869 |
390.99 |
| May 28 2014 |
15159 |
390.99 |
| May 21 2014 |
9882 |
390.99 |
| May 21 2014 |
15233 |
390.99 |
| May 14 2014 |
9961 |
390.99 |
| May 14 2014 |
15329 |
390.99 |
| May 07 2014 |
9673 |
390.99 |
| May 07 2014 |
15112 |
390.99 |
| Apr 30 2014 |
10033 |
390.99 |
| Apr 30 2014 |
15539 |
390.99 |
| Apr 23 2014 |
10288 |
390.99 |
| Apr 23 2014 |
15783 |
390.99 |
| Apr 16 2014 |
10332 |
390.99 |
| Apr 16 2014 |
15654 |
390.99 |
| Apr 09 2014 |
10710 |
390.99 |
| Apr 09 2014 |
15931 |
390.99 |
| Apr 02 2014 |
10726 |
390.99 |
| Apr 02 2014 |
15596 |
390.99 |
