| Jun 06 2026 |
6554 |
329.65 |
| Jun 02 2026 |
6518 |
329.65 |
| May 26 2026 |
7678 |
329.65 |
| May 19 2026 |
7814 |
329.65 |
| May 12 2026 |
7433 |
329.65 |
| May 05 2026 |
7455 |
329.65 |
| Apr 28 2026 |
7537 |
329.65 |
| Apr 21 2026 |
8405 |
329.65 |
| Apr 14 2026 |
8456 |
329.65 |
| Apr 07 2026 |
9525 |
329.65 |
| Mar 31 2026 |
9456 |
329.65 |
| Mar 24 2026 |
9441 |
329.65 |
| Mar 17 2026 |
10987 |
352.18 |
| Mar 10 2026 |
11093 |
352.18 |
| Mar 03 2026 |
11172 |
352.18 |
| Feb 24 2026 |
11467 |
352.18 |
| Feb 17 2026 |
11568 |
352.18 |
| Feb 10 2026 |
11578 |
352.18 |
| Feb 03 2026 |
11578 |
352.18 |
| Jan 27 2026 |
11553 |
352.18 |
| Jan 20 2026 |
11553 |
352.18 |
| Jan 13 2026 |
11553 |
352.18 |
| Jan 06 2026 |
11553 |
352.18 |
| Dec 30 2025 |
11553 |
352.18 |
| Dec 23 2025 |
11553 |
352.18 |
| Dec 16 2025 |
11553 |
352.18 |
| Dec 09 2025 |
11258 |
352.18 |
| Dec 02 2025 |
11086 |
352.18 |
| Nov 25 2025 |
10777 |
352.18 |
| Nov 18 2025 |
10828 |
352.18 |
| Nov 11 2025 |
10404 |
352.18 |
| Nov 04 2025 |
10421 |
352.18 |
| Oct 28 2025 |
10643 |
352.18 |
| Oct 21 2025 |
10695 |
352.18 |
| Oct 14 2025 |
10902 |
352.18 |
| Oct 07 2025 |
11028 |
352.18 |
| Sep 30 2025 |
11143 |
352.18 |
| Sep 23 2025 |
11313 |
352.18 |
| Sep 16 2025 |
11108 |
352.18 |
| Sep 09 2025 |
11307 |
352.18 |
| Sep 02 2025 |
9873 |
352.18 |
| Aug 26 2025 |
9867 |
352.18 |
| Aug 19 2025 |
9901 |
352.18 |
| Aug 12 2025 |
10677 |
352.18 |
| Aug 05 2025 |
13010 |
374.71 |
| Jul 29 2025 |
13071 |
374.71 |
| Jul 22 2025 |
12632 |
374.71 |
| Jul 15 2025 |
13065 |
374.71 |
| Jul 08 2025 |
13077 |
374.71 |
| Jul 01 2025 |
12999 |
374.71 |
| Jun 24 2025 |
13135 |
374.71 |
| Jun 17 2025 |
13312 |
374.71 |
| Jun 10 2025 |
11930 |
374.71 |
| Jun 03 2025 |
11930 |
374.71 |
| May 27 2025 |
13627 |
374.71 |
| May 20 2025 |
12207 |
374.71 |
| May 13 2025 |
11844 |
374.71 |
| May 06 2025 |
11835 |
374.71 |
| Apr 29 2025 |
10805 |
374.71 |
| Apr 22 2025 |
11139 |
374.71 |
| Apr 15 2025 |
12129 |
374.71 |
| Apr 08 2025 |
11979 |
374.71 |
| Apr 01 2025 |
11805 |
374.71 |
| Mar 18 2025 |
16998 |
451.43 |
| Mar 11 2025 |
17873 |
451.43 |
| Mar 04 2025 |
15913 |
451.43 |
| Feb 25 2025 |
15928 |
451.43 |
| Feb 18 2025 |
15496 |
451.43 |
| Feb 11 2025 |
14581 |
451.43 |
| Feb 04 2025 |
13008 |
451.43 |
| Jan 29 2025 |
12982 |
451.43 |
| Jan 22 2025 |
86 |
451.43 |
| Jan 15 2025 |
86 |
451.43 |
| Jan 08 2025 |
86 |
451.43 |
| Jan 01 2025 |
86 |
451.43 |
| Dec 25 2024 |
75 |
451.43 |
| Dec 18 2024 |
62 |
451.43 |
| Dec 11 2024 |
62 |
451.43 |
| Dec 04 2024 |
62 |
451.43 |
| Nov 27 2024 |
62 |
451.43 |
| Nov 20 2024 |
62 |
451.43 |
| Nov 13 2024 |
62 |
451.43 |
| Nov 06 2024 |
62 |
451.43 |
| Oct 30 2024 |
62 |
451.43 |
| Oct 23 2024 |
62 |
451.43 |
| Oct 16 2024 |
62 |
451.43 |
| Oct 09 2024 |
300 |
451.43 |
| Oct 02 2024 |
300 |
451.43 |
| Sep 25 2024 |
301 |
451.43 |
| Sep 18 2024 |
301 |
451.43 |
| Sep 11 2024 |
301 |
451.43 |
| Sep 04 2024 |
377 |
451.43 |
| Aug 28 2024 |
377 |
451.43 |
| Aug 21 2024 |
377 |
451.43 |
| Aug 14 2024 |
377 |
451.43 |
| Aug 07 2024 |
377 |
451.43 |
| Jul 31 2024 |
377 |
451.43 |
| Jul 24 2024 |
377 |
451.43 |
| Jul 17 2024 |
377 |
451.43 |
| Jul 10 2024 |
377 |
451.43 |
| Jul 03 2024 |
377 |
451.43 |
| Jun 26 2024 |
377 |
451.43 |
| Jun 19 2024 |
570 |
451.43 |
| Jun 12 2024 |
570 |
451.43 |
| Jun 05 2024 |
570 |
451.43 |
| May 29 2024 |
570 |
451.43 |
| May 22 2024 |
762 |
451.43 |
| May 15 2024 |
763 |
451.43 |
| May 08 2024 |
765 |
451.43 |
| May 01 2024 |
969 |
451.43 |
| May 01 2024 |
7790 |
451.43 |
| Apr 24 2024 |
6417 |
427.5 |
| Apr 24 2024 |
9556 |
442.38 |
| Apr 17 2024 |
6396 |
427.5 |
| Apr 17 2024 |
9576 |
442.38 |
| Apr 10 2024 |
6413 |
427.5 |
| Apr 10 2024 |
9621 |
442.38 |
| Apr 03 2024 |
6435 |
427.5 |
| Apr 03 2024 |
9481 |
442.38 |
| Mar 27 2024 |
6341 |
427.5 |
| Mar 27 2024 |
9571 |
442.38 |
| Mar 21 2024 |
6382 |
427.5 |
| Mar 21 2024 |
8731 |
433.33 |
| Mar 14 2024 |
6346 |
427.5 |
| Mar 07 2024 |
6350 |
427.5 |
| Feb 29 2024 |
6352 |
427.5 |
| Feb 22 2024 |
6353 |
427.5 |
| Feb 15 2024 |
6373 |
427.5 |
| Feb 08 2024 |
6403 |
427.5 |
| Feb 01 2024 |
6441 |
427.5 |
| Jan 25 2024 |
6460 |
427.5 |
| Jan 18 2024 |
6437 |
427.5 |
| Jan 11 2024 |
6404 |
427.5 |
| Jan 04 2024 |
6405 |
427.5 |
| Dec 28 2023 |
6432 |
427.5 |
| Dec 21 2023 |
6432 |
427.5 |
| Dec 14 2023 |
6432 |
427.5 |
| Dec 07 2023 |
6420 |
427.5 |
| Nov 30 2023 |
6165 |
427.5 |
| Nov 23 2023 |
6172 |
427.5 |
| Nov 16 2023 |
6187 |
427.5 |
| Nov 09 2023 |
6107 |
427.5 |
| Nov 02 2023 |
6045 |
427.5 |
| Oct 26 2023 |
6051 |
427.5 |
| Oct 19 2023 |
6027 |
427.5 |
| Oct 12 2023 |
6057 |
427.5 |
| Oct 05 2023 |
6061 |
427.5 |
| Sep 28 2023 |
6097 |
427.5 |
| Sep 21 2023 |
6047 |
427.5 |
| Sep 14 2023 |
6071 |
427.5 |
| Sep 07 2023 |
6036 |
427.5 |
| Aug 31 2023 |
6053 |
427.5 |
| Aug 24 2023 |
6142 |
427.5 |
| Aug 17 2023 |
6190 |
427.5 |
| Aug 10 2023 |
6197 |
427.5 |
| Aug 03 2023 |
6192 |
427.5 |
| Jul 27 2023 |
6190 |
427.5 |
| Jul 20 2023 |
6194 |
427.5 |
| Jul 13 2023 |
6246 |
427.5 |
| Jul 06 2023 |
6302 |
427.5 |
| Jun 29 2023 |
6333 |
427.5 |
| Jun 22 2023 |
6483 |
427.5 |
| Jun 15 2023 |
6337 |
427.5 |
| Jun 08 2023 |
6409 |
427.5 |
| Jun 01 2023 |
6411 |
427.5 |
| May 25 2023 |
6089 |
427.5 |
| May 18 2023 |
6077 |
427.5 |
| May 11 2023 |
6352 |
427.5 |
| May 04 2023 |
6155 |
427.5 |
| Apr 27 2023 |
6173 |
427.5 |
| Apr 20 2023 |
5922 |
427.5 |
| Apr 13 2023 |
5892 |
427.5 |
| Apr 06 2023 |
5921 |
427.5 |
| Mar 30 2023 |
5525 |
427.5 |
| Mar 23 2023 |
5571 |
427.5 |
| Mar 16 2023 |
5514 |
427.5 |
| Mar 09 2023 |
5556 |
427.5 |
| Mar 02 2023 |
5587 |
427.5 |
| Feb 23 2023 |
5648 |
427.5 |
| Feb 16 2023 |
5666 |
427.5 |
| Feb 09 2023 |
5666 |
427.5 |
| Feb 02 2023 |
5615 |
427.5 |
| Jan 26 2023 |
5607 |
427.5 |
| Jan 19 2023 |
5628 |
427.5 |
| Jan 12 2023 |
5632 |
427.5 |
| Jan 05 2023 |
5632 |
427.5 |
| Dec 29 2022 |
5632 |
427.5 |
| Dec 22 2022 |
5632 |
427.5 |
| Dec 15 2022 |
5637 |
427.5 |
| Dec 08 2022 |
5673 |
427.5 |
| Dec 01 2022 |
5687 |
427.5 |
| Nov 24 2022 |
5687 |
427.5 |
| Nov 17 2022 |
5694 |
427.5 |
| Nov 10 2022 |
5759 |
427.5 |
| Nov 03 2022 |
5729 |
427.5 |
| Oct 27 2022 |
5738 |
427.5 |
| Oct 20 2022 |
5752 |
427.5 |
| Oct 13 2022 |
5778 |
427.5 |
| Oct 06 2022 |
5796 |
427.5 |
| Sep 29 2022 |
5752 |
427.5 |
| Sep 22 2022 |
5652 |
427.5 |
| Sep 15 2022 |
5701 |
427.5 |
| Sep 08 2022 |
5556 |
427.5 |
| Apr 20 2016 |
22875 |
546.65 |
| Apr 20 2016 |
34265 |
546.65 |
| Apr 13 2016 |
23450 |
546.65 |
| Apr 13 2016 |
34235 |
546.65 |
| Apr 06 2016 |
24610 |
555.88 |
| Apr 06 2016 |
35554 |
555.88 |
| Mar 30 2016 |
24414 |
555.88 |
| Mar 30 2016 |
35359 |
555.88 |
| Mar 23 2016 |
21990 |
519.42 |
| Mar 23 2016 |
31476 |
519.42 |
| Mar 16 2016 |
22173 |
519.42 |
| Mar 16 2016 |
31525 |
519.42 |
| Mar 09 2016 |
22044 |
516.45 |
| Mar 09 2016 |
31218 |
516.45 |
| Mar 02 2016 |
17736 |
475.54 |
| Mar 02 2016 |
25500 |
475.54 |
| Feb 24 2016 |
17688 |
475.54 |
| Feb 24 2016 |
25362 |
475.54 |
| Feb 17 2016 |
17912 |
475.54 |
| Feb 17 2016 |
25619 |
475.54 |
| Feb 10 2016 |
17795 |
475.54 |
| Feb 10 2016 |
25553 |
475.54 |
| Feb 03 2016 |
17773 |
475.54 |
| Feb 03 2016 |
25524 |
475.54 |
| Jan 27 2016 |
17838 |
475.54 |
| Jan 27 2016 |
25513 |
475.54 |
| Jan 20 2016 |
17836 |
475.54 |
| Jan 20 2016 |
25523 |
475.54 |
| Jan 13 2016 |
17853 |
475.54 |
| Jan 13 2016 |
25552 |
475.54 |
| Jan 06 2016 |
17853 |
475.54 |
| Jan 06 2016 |
25561 |
475.54 |
| Dec 30 2015 |
17853 |
475.54 |
| Dec 30 2015 |
25550 |
475.54 |
| Dec 23 2015 |
17850 |
475.54 |
| Dec 23 2015 |
25549 |
475.54 |
| Dec 16 2015 |
17850 |
475.54 |
| Dec 16 2015 |
25549 |
475.54 |
| Dec 09 2015 |
17851 |
475.54 |
| Dec 09 2015 |
25556 |
475.54 |
| Dec 02 2015 |
17853 |
475.54 |
| Dec 02 2015 |
25557 |
475.54 |
| Nov 25 2015 |
17853 |
475.54 |
| Nov 25 2015 |
25558 |
475.54 |
| Nov 18 2015 |
17853 |
475.54 |
| Nov 18 2015 |
25557 |
475.54 |
| Nov 11 2015 |
17825 |
475.54 |
| Nov 11 2015 |
25541 |
475.54 |
| Nov 04 2015 |
17825 |
475.54 |
| Nov 04 2015 |
25541 |
475.54 |
| Oct 28 2015 |
17827 |
475.54 |
| Oct 28 2015 |
25494 |
475.54 |
| Oct 21 2015 |
17769 |
475.54 |
| Oct 21 2015 |
25481 |
475.54 |
| Oct 14 2015 |
17763 |
475.54 |
| Oct 14 2015 |
25475 |
475.54 |
| Oct 07 2015 |
17790 |
475.54 |
| Oct 07 2015 |
25469 |
475.54 |
| Sep 30 2015 |
17803 |
475.54 |
| Sep 30 2015 |
25486 |
475.54 |
| Sep 23 2015 |
17908 |
475.54 |
| Sep 23 2015 |
25548 |
475.54 |
| Sep 16 2015 |
17730 |
475.54 |
| Sep 16 2015 |
25436 |
475.54 |
| Sep 09 2015 |
17685 |
475.54 |
| Sep 09 2015 |
25384 |
475.54 |
| Sep 02 2015 |
17775 |
475.54 |
| Sep 02 2015 |
25317 |
475.54 |
| Aug 26 2015 |
17934 |
475.54 |
| Aug 26 2015 |
25527 |
475.54 |
| Aug 19 2015 |
18174 |
475.54 |
| Aug 19 2015 |
25782 |
475.54 |
| Aug 12 2015 |
18161 |
475.54 |
| Aug 12 2015 |
25911 |
475.54 |
| Aug 05 2015 |
18251 |
475.54 |
| Aug 05 2015 |
25867 |
475.54 |
| Jul 29 2015 |
18268 |
475.54 |
| Jul 29 2015 |
26092 |
475.54 |
| Jul 22 2015 |
18278 |
475.54 |
| Jul 22 2015 |
26159 |
475.54 |
| Jul 15 2015 |
18588 |
475.54 |
| Jul 15 2015 |
26343 |
475.54 |
| Jul 08 2015 |
18685 |
475.54 |
| Jul 08 2015 |
26486 |
475.54 |
| Jul 01 2015 |
23265 |
538.33 |
| Jul 01 2015 |
18804 |
475.54 |
| Jul 01 2015 |
26589 |
475.54 |
| Jun 24 2015 |
23326 |
538.33 |
| Jun 24 2015 |
18831 |
475.54 |
| Jun 24 2015 |
26690 |
475.54 |
| Jun 17 2015 |
23404 |
538.33 |
| Jun 17 2015 |
18737 |
475.54 |
| Jun 17 2015 |
26711 |
475.54 |
| Jun 10 2015 |
18922 |
475.54 |
| Jun 10 2015 |
23407 |
538.33 |
| Jun 10 2015 |
26766 |
475.54 |
| Jun 03 2015 |
23449 |
538.33 |
| Jun 03 2015 |
19117 |
475.54 |
| Jun 03 2015 |
26940 |
475.54 |
| May 27 2015 |
12962 |
549.2 |
| May 27 2015 |
24555 |
558.81 |
| May 27 2015 |
18937 |
475.54 |
| May 27 2015 |
26731 |
475.54 |
| May 20 2015 |
18983 |
475.54 |
| May 20 2015 |
12945 |
549.2 |
| May 20 2015 |
24679 |
558.81 |
| May 20 2015 |
26730 |
475.54 |
| May 13 2015 |
24561 |
558.81 |
| May 13 2015 |
12939 |
549.2 |
| May 13 2015 |
19200 |
475.54 |
| May 13 2015 |
26833 |
475.54 |
| May 06 2015 |
12279 |
549.2 |
| May 06 2015 |
19014 |
475.54 |
| May 06 2015 |
24082 |
558.81 |
| May 06 2015 |
26410 |
475.54 |
| Apr 29 2015 |
24213 |
558.81 |
| Apr 29 2015 |
12638 |
549.2 |
| Apr 29 2015 |
19261 |
475.54 |
| Apr 29 2015 |
26651 |
475.54 |
| Apr 22 2015 |
19337 |
475.54 |
| Apr 22 2015 |
24376 |
558.81 |
| Apr 22 2015 |
12898 |
549.2 |
| Apr 22 2015 |
26772 |
475.54 |
| Apr 15 2015 |
12688 |
549.2 |
| Apr 15 2015 |
24181 |
558.81 |
| Apr 15 2015 |
18996 |
475.54 |
| Apr 15 2015 |
26456 |
475.54 |
| Apr 08 2015 |
18599 |
471.23 |
| Apr 08 2015 |
24511 |
558.81 |
| Apr 08 2015 |
12752 |
549.2 |
| Apr 08 2015 |
25946 |
471.23 |
| Apr 01 2015 |
12743 |
549.2 |
| Apr 01 2015 |
24788 |
558.81 |
| Apr 01 2015 |
17919 |
464.01 |
| Apr 01 2015 |
26419 |
471.23 |
| Mar 25 2015 |
24512 |
558.81 |
| Mar 25 2015 |
18398 |
473.38 |
| Mar 25 2015 |
12527 |
549.2 |
| Mar 25 2015 |
25968 |
473.38 |
| Mar 18 2015 |
23736 |
558.81 |
| Mar 18 2015 |
11747 |
549.2 |
| Mar 18 2015 |
21822 |
521.88 |
| Mar 18 2015 |
30280 |
514.65 |
| Mar 11 2015 |
22338 |
521.88 |
| Mar 11 2015 |
23976 |
558.81 |
| Mar 11 2015 |
12267 |
549.2 |
| Mar 11 2015 |
31082 |
514.65 |
| Mar 04 2015 |
12512 |
549.2 |
| Mar 04 2015 |
24325 |
558.81 |
| Mar 04 2015 |
22747 |
521.88 |
| Mar 04 2015 |
31452 |
514.65 |
| Feb 25 2015 |
22789 |
521.88 |
| Feb 25 2015 |
12390 |
549.2 |
| Feb 25 2015 |
24133 |
558.81 |
| Feb 25 2015 |
31465 |
514.65 |
| Feb 18 2015 |
23013 |
521.88 |
| Feb 18 2015 |
12505 |
549.2 |
| Feb 18 2015 |
24258 |
558.81 |
| Feb 18 2015 |
31568 |
514.65 |
| Feb 11 2015 |
23012 |
521.88 |
| Feb 11 2015 |
24384 |
558.81 |
| Feb 11 2015 |
12637 |
549.2 |
| Feb 11 2015 |
31578 |
514.65 |
| Feb 04 2015 |
24362 |
558.81 |
| Feb 04 2015 |
12685 |
549.2 |
| Feb 04 2015 |
23076 |
521.88 |
| Feb 04 2015 |
31603 |
514.65 |
| Jan 28 2015 |
12685 |
549.2 |
| Jan 28 2015 |
24383 |
558.81 |
| Jan 28 2015 |
23023 |
521.88 |
| Jan 28 2015 |
31592 |
514.65 |
| Jan 21 2015 |
12718 |
549.2 |
| Jan 21 2015 |
24363 |
558.81 |
| Jan 21 2015 |
23060 |
521.88 |
| Jan 21 2015 |
31631 |
514.65 |
| Jan 14 2015 |
23081 |
521.88 |
| Jan 14 2015 |
12718 |
549.2 |
| Jan 14 2015 |
24351 |
558.81 |
| Jan 14 2015 |
31626 |
514.65 |
| Jan 07 2015 |
23080 |
521.88 |
| Jan 07 2015 |
24333 |
558.81 |
| Jan 07 2015 |
12718 |
549.2 |
| Jan 07 2015 |
31614 |
514.65 |
| Dec 31 2014 |
24336 |
558.81 |
| Dec 31 2014 |
23080 |
521.88 |
| Dec 31 2014 |
12794 |
549.2 |
| Dec 31 2014 |
31632 |
514.65 |
| Dec 24 2014 |
23080 |
521.88 |
| Dec 24 2014 |
24336 |
558.81 |
| Dec 24 2014 |
12794 |
549.2 |
| Dec 24 2014 |
31632 |
514.65 |
| Dec 17 2014 |
12794 |
549.2 |
| Dec 17 2014 |
24315 |
558.81 |
| Dec 17 2014 |
23080 |
521.88 |
| Dec 17 2014 |
31621 |
514.65 |
| Dec 10 2014 |
12794 |
549.2 |
| Dec 10 2014 |
24316 |
558.81 |
| Dec 10 2014 |
23080 |
521.88 |
| Dec 10 2014 |
31622 |
514.65 |
| Dec 03 2014 |
12795 |
549.2 |
| Dec 03 2014 |
24316 |
558.81 |
| Dec 03 2014 |
23080 |
521.88 |
| Dec 03 2014 |
31622 |
514.65 |
| Nov 26 2014 |
23080 |
521.88 |
| Nov 26 2014 |
24316 |
558.81 |
| Nov 26 2014 |
12795 |
549.2 |
| Nov 26 2014 |
31622 |
514.65 |
| Nov 19 2014 |
12792 |
549.2 |
| Nov 19 2014 |
24316 |
558.81 |
| Nov 19 2014 |
23080 |
521.88 |
| Nov 19 2014 |
31623 |
514.65 |
| Nov 12 2014 |
24317 |
558.81 |
| Nov 12 2014 |
12792 |
549.2 |
| Nov 12 2014 |
23080 |
521.88 |
| Nov 12 2014 |
31626 |
514.65 |
| Nov 05 2014 |
23080 |
521.88 |
| Nov 05 2014 |
12792 |
549.2 |
| Nov 05 2014 |
24317 |
558.81 |
| Nov 05 2014 |
31627 |
514.65 |
| Oct 29 2014 |
23073 |
521.88 |
| Oct 29 2014 |
24317 |
558.81 |
| Oct 29 2014 |
12792 |
549.2 |
| Oct 29 2014 |
31623 |
514.65 |
| Oct 22 2014 |
12756 |
549.2 |
| Oct 22 2014 |
24208 |
558.81 |
| Oct 22 2014 |
23013 |
521.88 |
| Oct 22 2014 |
31621 |
514.65 |
| Oct 15 2014 |
22886 |
521.88 |
| Oct 15 2014 |
24187 |
558.81 |
| Oct 15 2014 |
12743 |
549.2 |
| Oct 15 2014 |
31511 |
514.65 |
| Oct 08 2014 |
22915 |
521.88 |
| Oct 08 2014 |
24147 |
558.81 |
| Oct 08 2014 |
12733 |
549.2 |
| Oct 08 2014 |
31500 |
514.65 |
| Oct 01 2014 |
24189 |
558.81 |
| Oct 01 2014 |
12771 |
549.2 |
| Oct 01 2014 |
22921 |
521.88 |
| Oct 01 2014 |
31556 |
514.65 |
| Sep 24 2014 |
12724 |
549.2 |
| Sep 24 2014 |
24041 |
558.81 |
| Sep 24 2014 |
23027 |
521.88 |
| Sep 24 2014 |
31562 |
514.65 |
| Sep 17 2014 |
22807 |
521.88 |
| Sep 17 2014 |
12651 |
549.2 |
| Sep 17 2014 |
24091 |
558.81 |
| Sep 17 2014 |
31467 |
514.65 |
| Sep 10 2014 |
12724 |
549.2 |
| Sep 10 2014 |
23881 |
558.81 |
| Sep 10 2014 |
22810 |
521.88 |
| Sep 10 2014 |
31526 |
514.65 |
| Sep 03 2014 |
12728 |
549.2 |
| Sep 03 2014 |
23781 |
558.81 |
| Sep 03 2014 |
22882 |
521.88 |
| Sep 03 2014 |
31589 |
514.65 |
| Aug 27 2014 |
23947 |
558.81 |
| Aug 27 2014 |
12530 |
549.2 |
| Aug 27 2014 |
22764 |
521.88 |
| Aug 27 2014 |
31681 |
514.65 |
| Aug 20 2014 |
22759 |
521.88 |
| Aug 20 2014 |
23855 |
558.81 |
| Aug 20 2014 |
12518 |
549.2 |
| Aug 20 2014 |
31714 |
514.65 |
| Aug 13 2014 |
12484 |
549.2 |
| Aug 13 2014 |
24021 |
558.81 |
| Aug 13 2014 |
22673 |
521.88 |
| Aug 13 2014 |
31794 |
514.65 |
| Aug 06 2014 |
12371 |
549.2 |
| Aug 06 2014 |
24124 |
558.81 |
| Aug 06 2014 |
22903 |
521.88 |
| Aug 06 2014 |
31965 |
514.65 |
| Jul 30 2014 |
22986 |
521.88 |
| Jul 30 2014 |
24132 |
558.81 |
| Jul 30 2014 |
12527 |
549.2 |
| Jul 30 2014 |
32197 |
514.65 |
| Jul 23 2014 |
23823 |
558.81 |
| Jul 23 2014 |
12316 |
549.2 |
| Jul 23 2014 |
22781 |
521.88 |
| Jul 23 2014 |
31921 |
514.65 |
| Jul 16 2014 |
23780 |
558.81 |
| Jul 16 2014 |
12433 |
549.2 |
| Jul 16 2014 |
22981 |
521.88 |
| Jul 16 2014 |
31893 |
514.65 |
| Jul 09 2014 |
12134 |
549.2 |
| Jul 09 2014 |
24812 |
579.29 |
| Jul 09 2014 |
23086 |
521.88 |
| Jul 09 2014 |
32223 |
516.82 |
| Jul 02 2014 |
25036 |
579.29 |
| Jul 02 2014 |
12461 |
549.2 |
| Jul 02 2014 |
23200 |
521.88 |
| Jul 02 2014 |
32488 |
516.82 |
| Jun 25 2014 |
23372 |
522.77 |
| Jun 25 2014 |
33325 |
522.77 |
| Jun 18 2014 |
23439 |
522.77 |
| Jun 18 2014 |
33365 |
522.77 |
| Jun 11 2014 |
23923 |
531.8 |
| Jun 11 2014 |
34492 |
531.8 |
| Jun 04 2014 |
24153 |
531.8 |
| Jun 04 2014 |
34816 |
531.8 |
| May 28 2014 |
23919 |
531.8 |
| May 28 2014 |
34628 |
531.8 |
| May 21 2014 |
23998 |
531.8 |
| May 21 2014 |
34774 |
531.8 |
| May 14 2014 |
24142 |
531.8 |
| May 14 2014 |
34938 |
531.8 |
| May 07 2014 |
23514 |
531.8 |
| May 07 2014 |
34413 |
531.8 |
| Apr 30 2014 |
24194 |
531.8 |
| Apr 30 2014 |
35203 |
531.8 |
| Apr 23 2014 |
24709 |
531.8 |
| Apr 23 2014 |
35706 |
531.8 |
| Apr 16 2014 |
24667 |
531.8 |
| Apr 16 2014 |
35449 |
531.8 |
| Apr 09 2014 |
26868 |
552.92 |
| Apr 09 2014 |
38111 |
552.92 |
| Apr 02 2014 |
26861 |
552.92 |
| Apr 02 2014 |
37428 |
552.92 |
