| Jun 17 2021 |
8802 |
532.68 |
| Jun 17 2021 |
10116 |
532.68 |
| Jun 10 2021 |
8713 |
532.68 |
| Jun 10 2021 |
9722 |
532.68 |
| Jun 03 2021 |
9481 |
532.68 |
| May 27 2021 |
8373 |
525.9 |
| May 27 2021 |
9156 |
525.9 |
| May 07 2021 |
21308 |
525.9 |
| Jun 12 2020 |
10571 |
532.68 |
| Jun 12 2020 |
15925 |
532.68 |
| Jun 05 2020 |
10820 |
532.68 |
| Jun 05 2020 |
16492 |
532.68 |
| May 29 2020 |
11142 |
532.68 |
| May 29 2020 |
16987 |
532.68 |
| May 22 2020 |
11115 |
525.9 |
| May 22 2020 |
16966 |
525.9 |
| May 15 2020 |
11687 |
525.9 |
| May 15 2020 |
17491 |
525.9 |
| May 08 2020 |
11988 |
525.9 |
| May 08 2020 |
17937 |
525.9 |
| May 01 2020 |
13574 |
547.78 |
| May 01 2020 |
20338 |
547.78 |
| Apr 24 2020 |
14164 |
547.74 |
| Apr 24 2020 |
21785 |
547.74 |
| Apr 17 2020 |
14645 |
547.74 |
| Apr 17 2020 |
22221 |
547.74 |
| Apr 10 2020 |
15097 |
547.74 |
| Apr 10 2020 |
22740 |
547.74 |
| Apr 03 2020 |
15665 |
547.74 |
| Apr 03 2020 |
23300 |
547.74 |
| Mar 27 2020 |
16264 |
547.74 |
| Mar 27 2020 |
23904 |
547.74 |
| Mar 20 2020 |
16383 |
543.66 |
| Mar 20 2020 |
23906 |
543.66 |
| Mar 13 2020 |
16717 |
543.66 |
| Mar 13 2020 |
24225 |
543.66 |
| Mar 06 2020 |
17056 |
543.66 |
| Mar 06 2020 |
24460 |
543.66 |
| Feb 28 2020 |
17059 |
543.66 |
| Feb 28 2020 |
24444 |
543.66 |
| Feb 21 2020 |
16813 |
543.66 |
| Feb 21 2020 |
24240 |
543.66 |
| Feb 14 2020 |
16893 |
543.66 |
| Feb 14 2020 |
24302 |
543.66 |
| Feb 07 2020 |
16845 |
543.66 |
| Feb 07 2020 |
24135 |
543.66 |
| Jan 31 2020 |
16922 |
543.66 |
| Jan 31 2020 |
24197 |
543.66 |
| Jan 24 2020 |
16953 |
543.66 |
| Jan 24 2020 |
24240 |
543.66 |
| Jan 17 2020 |
16978 |
543.66 |
| Jan 17 2020 |
24103 |
543.66 |
| Jan 10 2020 |
16978 |
543.66 |
| Jan 10 2020 |
24102 |
543.66 |
| Jan 03 2020 |
16980 |
543.66 |
| Jan 03 2020 |
24111 |
543.66 |
| Dec 27 2019 |
16980 |
543.66 |
| Dec 27 2019 |
24103 |
543.66 |
| Dec 20 2019 |
16980 |
543.66 |
| Dec 20 2019 |
24103 |
543.66 |
| Dec 13 2019 |
16981 |
543.66 |
| Dec 13 2019 |
24104 |
543.66 |
| Dec 06 2019 |
16981 |
543.66 |
| Dec 06 2019 |
24087 |
543.66 |
| Nov 29 2019 |
16981 |
543.66 |
| Nov 29 2019 |
24062 |
543.66 |
| Nov 22 2019 |
16981 |
543.66 |
| Nov 22 2019 |
24062 |
543.66 |
| Nov 15 2019 |
16981 |
543.66 |
| Nov 15 2019 |
24067 |
543.66 |
| Nov 08 2019 |
16919 |
543.66 |
| Nov 08 2019 |
23981 |
543.66 |
| Nov 01 2019 |
16568 |
543.66 |
| Nov 01 2019 |
23638 |
543.66 |
| Oct 25 2019 |
16568 |
543.66 |
| Oct 25 2019 |
23657 |
543.66 |
| Oct 18 2019 |
16657 |
543.66 |
| Oct 18 2019 |
23713 |
543.66 |
| Oct 11 2019 |
16597 |
543.66 |
| Oct 11 2019 |
23664 |
543.66 |
| Oct 04 2019 |
16547 |
543.66 |
| Oct 04 2019 |
23626 |
543.66 |
| Sep 27 2019 |
16549 |
543.66 |
| Sep 27 2019 |
23758 |
543.66 |
| Sep 20 2019 |
16476 |
543.66 |
| Sep 20 2019 |
23728 |
543.66 |
| Sep 13 2019 |
16576 |
543.66 |
| Sep 13 2019 |
23786 |
543.66 |
| Sep 06 2019 |
16926 |
543.66 |
| Sep 06 2019 |
24226 |
543.66 |
| Aug 30 2019 |
17026 |
543.66 |
| Aug 30 2019 |
24398 |
543.66 |
| Aug 23 2019 |
17244 |
543.66 |
| Aug 23 2019 |
24675 |
543.66 |
| Aug 16 2019 |
17139 |
543.66 |
| Aug 16 2019 |
24591 |
543.66 |
| Aug 09 2019 |
17215 |
543.66 |
| Aug 09 2019 |
24711 |
543.66 |
| Aug 02 2019 |
17365 |
543.66 |
| Aug 02 2019 |
24887 |
543.66 |
| Jul 26 2019 |
17333 |
543.66 |
| Jul 26 2019 |
25001 |
543.66 |
| Jul 19 2019 |
17602 |
543.66 |
| Jul 19 2019 |
25213 |
543.66 |
| Jul 12 2019 |
16859 |
532.79 |
| Jul 12 2019 |
24289 |
532.79 |
| Jul 05 2019 |
17087 |
532.79 |
| Jul 05 2019 |
24726 |
532.79 |
| Jun 28 2019 |
17200 |
532.79 |
| Jun 28 2019 |
24925 |
532.79 |
| Jun 21 2019 |
17167 |
532.79 |
| Jun 21 2019 |
24760 |
532.79 |
| Jun 14 2019 |
17546 |
539.57 |
| Jun 14 2019 |
25488 |
539.57 |
| Jun 07 2019 |
17666 |
539.57 |
| Jun 07 2019 |
25716 |
539.57 |
| May 31 2019 |
18461 |
554.05 |
| May 31 2019 |
26822 |
554.05 |
| May 24 2019 |
17325 |
535.17 |
| May 24 2019 |
25181 |
535.17 |
| May 17 2019 |
17372 |
535.17 |
| May 17 2019 |
25174 |
535.17 |
| May 10 2019 |
17208 |
530.37 |
| May 10 2019 |
24739 |
530.37 |
| May 03 2019 |
17273 |
530.37 |
| May 03 2019 |
24804 |
530.37 |
| Apr 26 2019 |
17677 |
534.16 |
| Apr 26 2019 |
24507 |
534.16 |
| Apr 19 2019 |
17628 |
534.16 |
| Apr 19 2019 |
24481 |
534.16 |
| Apr 18 2019 |
17637 |
534.16 |
| Apr 12 2019 |
17662 |
534.16 |
| Apr 12 2019 |
24561 |
534.16 |
| Apr 05 2019 |
17019 |
534.51 |
| Apr 05 2019 |
23948 |
534.51 |
| Mar 29 2019 |
16877 |
534.51 |
| Mar 29 2019 |
23721 |
534.51 |
| Mar 22 2019 |
16496 |
534.51 |
| Mar 22 2019 |
23364 |
534.51 |
| Mar 15 2019 |
16595 |
534.51 |
| Mar 15 2019 |
23284 |
534.51 |
| Mar 08 2019 |
16296 |
534.51 |
| Mar 08 2019 |
22966 |
534.51 |
| Mar 01 2019 |
16405 |
534.51 |
| Mar 01 2019 |
23060 |
534.51 |
| Feb 22 2019 |
16500 |
534.51 |
| Feb 22 2019 |
23152 |
534.51 |
| Feb 15 2019 |
16343 |
534.51 |
| Feb 15 2019 |
22897 |
534.51 |
| Feb 08 2019 |
16288 |
534.51 |
| Feb 08 2019 |
22670 |
534.51 |
| Feb 01 2019 |
16293 |
534.51 |
| Feb 01 2019 |
22667 |
534.51 |
| Jan 25 2019 |
16330 |
534.51 |
| Jan 25 2019 |
22694 |
534.51 |
| Jan 18 2019 |
16414 |
534.51 |
| Jan 18 2019 |
22739 |
534.51 |
| Jan 11 2019 |
16414 |
534.51 |
| Jan 11 2019 |
22715 |
534.51 |
| Jan 04 2019 |
16415 |
534.51 |
| Jan 04 2019 |
22728 |
534.51 |
| Dec 28 2018 |
16415 |
534.51 |
| Dec 28 2018 |
22728 |
534.51 |
| Dec 21 2018 |
16415 |
534.51 |
| Dec 21 2018 |
22728 |
534.51 |
| Dec 14 2018 |
16415 |
534.51 |
| Dec 14 2018 |
22728 |
534.51 |
| Dec 07 2018 |
16415 |
534.51 |
| Dec 07 2018 |
22717 |
534.51 |
| Nov 30 2018 |
16415 |
534.51 |
| Nov 30 2018 |
22717 |
534.51 |
| Nov 23 2018 |
16415 |
534.51 |
| Nov 23 2018 |
22717 |
534.51 |
| Nov 16 2018 |
16415 |
534.51 |
| Nov 16 2018 |
22717 |
534.51 |
| Nov 09 2018 |
16416 |
534.51 |
| Nov 09 2018 |
22718 |
534.51 |
| Nov 02 2018 |
16416 |
534.51 |
| Nov 02 2018 |
22681 |
534.51 |
| Oct 26 2018 |
16407 |
534.51 |
| Oct 26 2018 |
22673 |
534.51 |
| Oct 19 2018 |
16434 |
534.51 |
| Oct 19 2018 |
22703 |
534.51 |
| Oct 12 2018 |
16360 |
534.51 |
| Oct 12 2018 |
22639 |
534.51 |
| Oct 05 2018 |
16384 |
534.51 |
| Oct 05 2018 |
22762 |
534.51 |
| Sep 28 2018 |
15999 |
534.51 |
| Sep 28 2018 |
22229 |
534.51 |
| Sep 21 2018 |
15958 |
534.51 |
| Sep 21 2018 |
22185 |
534.51 |
| Sep 14 2018 |
16028 |
534.51 |
| Sep 14 2018 |
22250 |
534.51 |
| Sep 07 2018 |
16333 |
534.51 |
| Sep 07 2018 |
22683 |
534.51 |
| Aug 31 2018 |
16368 |
534.51 |
| Aug 31 2018 |
22770 |
534.51 |
| Aug 24 2018 |
16425 |
534.51 |
| Aug 24 2018 |
22740 |
534.51 |
| Aug 17 2018 |
16352 |
534.51 |
| Aug 17 2018 |
23028 |
534.51 |
| Aug 10 2018 |
16348 |
534.51 |
| Aug 10 2018 |
23136 |
534.51 |
| Aug 03 2018 |
16559 |
534.51 |
| Aug 03 2018 |
23325 |
534.51 |
| Jul 27 2018 |
16773 |
534.51 |
| Jul 27 2018 |
23420 |
534.51 |
| Jul 20 2018 |
16732 |
534.51 |
| Jul 20 2018 |
23708 |
534.51 |
| Jul 13 2018 |
17192 |
537.9 |
| Jul 13 2018 |
23830 |
537.9 |
| Jul 06 2018 |
16626 |
530.98 |
| Jul 06 2018 |
23031 |
530.98 |
| Jun 29 2018 |
16637 |
530.98 |
| Jun 29 2018 |
22985 |
530.98 |
| Jun 22 2018 |
16922 |
530.98 |
| Jun 22 2018 |
23344 |
530.98 |
| Jun 15 2018 |
17032 |
530.98 |
| Jun 15 2018 |
23369 |
530.98 |
| Jun 08 2018 |
17122 |
530.98 |
| Jun 08 2018 |
23559 |
530.98 |
| Jun 01 2018 |
17533 |
530.98 |
| Jun 01 2018 |
23926 |
530.98 |
| May 25 2018 |
18911 |
555.23 |
| May 25 2018 |
26131 |
555.23 |
| May 18 2018 |
19069 |
555.23 |
| May 18 2018 |
26225 |
555.23 |
| May 11 2018 |
19112 |
555.23 |
| May 11 2018 |
26319 |
555.23 |
| May 04 2018 |
19493 |
555.23 |
| May 04 2018 |
26562 |
555.23 |
| Apr 27 2018 |
18750 |
544.27 |
| Apr 27 2018 |
25602 |
544.27 |
| Apr 20 2018 |
18796 |
544.27 |
| Apr 20 2018 |
25774 |
544.27 |
| Apr 13 2018 |
18575 |
544.27 |
| Apr 13 2018 |
25641 |
544.27 |
| Apr 06 2018 |
18954 |
543.08 |
| Apr 06 2018 |
25688 |
543.08 |
| Mar 30 2018 |
18654 |
531.7 |
| Mar 30 2018 |
25026 |
531.7 |
| Mar 23 2018 |
18877 |
531.7 |
| Mar 23 2018 |
25254 |
531.7 |
| Mar 16 2018 |
18730 |
531.7 |
| Mar 16 2018 |
25199 |
531.7 |
| Mar 09 2018 |
18613 |
531.7 |
| Mar 09 2018 |
25154 |
531.7 |
| Mar 02 2018 |
18705 |
531.7 |
| Mar 02 2018 |
25449 |
531.7 |
| Feb 23 2018 |
18348 |
524.22 |
| Feb 23 2018 |
24922 |
524.22 |
| Feb 16 2018 |
18394 |
524.22 |
| Feb 16 2018 |
24907 |
524.22 |
| Feb 09 2018 |
18148 |
524.22 |
| Feb 09 2018 |
24610 |
524.22 |
| Feb 02 2018 |
18046 |
524.22 |
| Feb 02 2018 |
24501 |
524.22 |
| Jan 26 2018 |
18134 |
524.22 |
| Jan 26 2018 |
24558 |
524.22 |
| Jan 19 2018 |
18137 |
524.22 |
| Jan 19 2018 |
24556 |
524.22 |
| Jan 12 2018 |
18173 |
524.22 |
| Jan 12 2018 |
24567 |
524.22 |
| Jan 05 2018 |
18173 |
524.22 |
| Jan 05 2018 |
24592 |
524.22 |
| Dec 29 2017 |
18173 |
524.22 |
| Dec 29 2017 |
24592 |
524.22 |
| Dec 22 2017 |
18173 |
524.22 |
| Dec 22 2017 |
24594 |
524.22 |
| Dec 15 2017 |
18173 |
524.22 |
| Dec 15 2017 |
24586 |
524.22 |
| Dec 08 2017 |
18173 |
524.22 |
| Dec 08 2017 |
24586 |
524.22 |
| Dec 01 2017 |
18173 |
524.22 |
| Dec 01 2017 |
24586 |
524.22 |
| Nov 24 2017 |
18173 |
524.22 |
| Nov 24 2017 |
24586 |
524.22 |
| Nov 17 2017 |
18174 |
524.22 |
| Nov 17 2017 |
24587 |
524.22 |
| Nov 10 2017 |
18206 |
524.22 |
| Nov 10 2017 |
24608 |
524.22 |
| Nov 03 2017 |
18206 |
524.22 |
| Nov 03 2017 |
24609 |
524.22 |
| Oct 27 2017 |
18223 |
524.22 |
| Oct 27 2017 |
24640 |
524.22 |
| Oct 20 2017 |
18125 |
524.22 |
| Oct 20 2017 |
24578 |
524.22 |
| Oct 13 2017 |
18183 |
524.22 |
| Oct 13 2017 |
24617 |
524.22 |
| Oct 06 2017 |
18169 |
524.22 |
| Oct 06 2017 |
24602 |
524.22 |
| Sep 29 2017 |
18167 |
524.22 |
| Sep 29 2017 |
24515 |
524.22 |
| Sep 22 2017 |
18437 |
524.22 |
| Sep 22 2017 |
24775 |
524.22 |
| Sep 15 2017 |
18413 |
524.22 |
| Sep 15 2017 |
24839 |
524.22 |
| Sep 08 2017 |
18333 |
524.22 |
| Sep 08 2017 |
24957 |
524.22 |
| Sep 01 2017 |
18389 |
524.22 |
| Sep 01 2017 |
25088 |
524.22 |
| Aug 25 2017 |
18739 |
524.22 |
| Aug 25 2017 |
25461 |
524.22 |
| Aug 18 2017 |
18814 |
524.22 |
| Aug 18 2017 |
25569 |
524.22 |
| Aug 11 2017 |
17746 |
508.56 |
| Aug 11 2017 |
23967 |
508.56 |
| Aug 04 2017 |
17844 |
508.56 |
| Aug 04 2017 |
24208 |
508.56 |
| Jul 28 2017 |
17967 |
508.56 |
| Jul 28 2017 |
24373 |
508.56 |
| Jul 21 2017 |
17968 |
508.56 |
| Jul 21 2017 |
24456 |
508.56 |
| Jul 14 2017 |
18055 |
508.56 |
| Jul 14 2017 |
24575 |
508.56 |
| Jul 07 2017 |
17130 |
497.56 |
| Jul 07 2017 |
23321 |
497.56 |
| Jun 30 2017 |
19542 |
526.49 |
| Jun 30 2017 |
26771 |
526.49 |
| Jun 23 2017 |
19774 |
526.49 |
| Jun 23 2017 |
26945 |
526.49 |
| Jun 16 2017 |
19799 |
526.49 |
| Jun 16 2017 |
26928 |
526.49 |
| Jun 09 2017 |
19702 |
526.49 |
| Jun 09 2017 |
26855 |
526.49 |
| Jun 02 2017 |
20114 |
526.49 |
| Jun 02 2017 |
27217 |
526.49 |
| May 26 2017 |
20167 |
526.49 |
| May 26 2017 |
27344 |
526.49 |
| May 19 2017 |
20693 |
526.49 |
| May 19 2017 |
27714 |
526.49 |
| May 12 2017 |
20802 |
526.49 |
| May 12 2017 |
27835 |
526.49 |
| May 05 2017 |
20774 |
526.49 |
| May 05 2017 |
27793 |
526.49 |
| Apr 28 2017 |
20547 |
526.49 |
| Apr 28 2017 |
27427 |
526.49 |
| Apr 21 2017 |
20865 |
526.49 |
| Apr 21 2017 |
27729 |
526.49 |
| Apr 14 2017 |
21123 |
526.49 |
| Apr 14 2017 |
27718 |
526.49 |
| Apr 07 2017 |
21684 |
537.04 |
| Apr 07 2017 |
28428 |
537.04 |
| Mar 31 2017 |
21981 |
541.39 |
| Mar 31 2017 |
29057 |
541.39 |
| Mar 24 2017 |
21528 |
541.39 |
| Mar 24 2017 |
28562 |
541.39 |
| Mar 17 2017 |
22576 |
553.19 |
| Mar 17 2017 |
29782 |
553.19 |
| Mar 10 2017 |
22541 |
553.19 |
| Mar 10 2017 |
29777 |
553.19 |
| Mar 03 2017 |
22311 |
553.19 |
| Mar 03 2017 |
29588 |
553.19 |
| Feb 24 2017 |
22531 |
553.19 |
| Feb 24 2017 |
29614 |
553.19 |
| Feb 17 2017 |
22445 |
553.19 |
| Feb 17 2017 |
29538 |
553.19 |
| Feb 10 2017 |
22712 |
553.19 |
| Feb 10 2017 |
29660 |
553.19 |
| Feb 03 2017 |
22661 |
553.19 |
| Feb 03 2017 |
29609 |
553.19 |
| Jan 27 2017 |
22645 |
553.19 |
| Jan 27 2017 |
29607 |
553.19 |
| Jan 20 2017 |
22593 |
553.19 |
| Jan 20 2017 |
29568 |
553.19 |
| Jan 13 2017 |
22559 |
553.19 |
| Jan 13 2017 |
29549 |
553.19 |
| Jan 06 2017 |
22559 |
553.19 |
| Jan 06 2017 |
29556 |
553.19 |
| Dec 30 2016 |
22560 |
553.19 |
| Dec 30 2016 |
29567 |
553.19 |
| Dec 23 2016 |
22560 |
553.19 |
| Dec 23 2016 |
29567 |
553.19 |
| Dec 16 2016 |
22560 |
553.19 |
| Dec 16 2016 |
29559 |
553.19 |
| Dec 09 2016 |
22552 |
553.19 |
| Dec 09 2016 |
29555 |
553.19 |
| Dec 02 2016 |
22552 |
553.19 |
| Dec 02 2016 |
29556 |
553.19 |
| Nov 25 2016 |
22552 |
553.19 |
| Nov 25 2016 |
29553 |
553.19 |
| Nov 18 2016 |
22552 |
553.19 |
| Nov 18 2016 |
29553 |
553.19 |
| Nov 11 2016 |
22511 |
553.19 |
| Nov 11 2016 |
29521 |
553.19 |
| Nov 04 2016 |
22511 |
553.19 |
| Nov 04 2016 |
29521 |
553.19 |
| Oct 28 2016 |
22524 |
553.19 |
| Oct 28 2016 |
29534 |
553.19 |
| Oct 21 2016 |
22553 |
553.19 |
| Oct 21 2016 |
29551 |
553.19 |
| Oct 14 2016 |
22574 |
553.19 |
| Oct 14 2016 |
29503 |
553.19 |
| Oct 07 2016 |
22605 |
553.19 |
| Oct 07 2016 |
29547 |
553.19 |
| Sep 30 2016 |
22619 |
553.19 |
| Sep 30 2016 |
29591 |
553.19 |
| Sep 23 2016 |
22320 |
553.19 |
| Sep 23 2016 |
29400 |
553.19 |
| Sep 16 2016 |
22222 |
553.19 |
| Sep 16 2016 |
29422 |
553.19 |
| Sep 09 2016 |
22335 |
553.19 |
| Sep 09 2016 |
29515 |
553.19 |
| Sep 02 2016 |
22389 |
553.19 |
| Sep 02 2016 |
29665 |
553.19 |
| Aug 26 2016 |
22212 |
553.19 |
| Aug 26 2016 |
29467 |
553.19 |
| Aug 19 2016 |
22225 |
553.19 |
| Aug 19 2016 |
29460 |
553.19 |
| Aug 12 2016 |
22288 |
553.19 |
| Aug 12 2016 |
31906 |
553.19 |
| Aug 05 2016 |
22417 |
554.72 |
| Aug 05 2016 |
32140 |
554.72 |
| Jul 29 2016 |
22284 |
554.72 |
| Jul 29 2016 |
32407 |
554.72 |
| Jul 22 2016 |
22431 |
554.72 |
| Jul 22 2016 |
32666 |
554.72 |
| Jun 22 2016 |
22766 |
554.55 |
| Jun 22 2016 |
25825 |
604.02 |
| Jun 22 2016 |
34533 |
564.44 |
| Jun 15 2016 |
23099 |
554.55 |
| Jun 15 2016 |
25888 |
604.02 |
| Jun 15 2016 |
34944 |
564.44 |
| Jun 08 2016 |
26081 |
604.02 |
| Jun 08 2016 |
23226 |
554.55 |
| Jun 08 2016 |
35138 |
564.44 |
| Jun 01 2016 |
26125 |
604.02 |
| Jun 01 2016 |
24108 |
569.19 |
| Jun 01 2016 |
36313 |
577.9 |
| May 25 2016 |
26001 |
604.02 |
| May 25 2016 |
24048 |
569.19 |
| May 25 2016 |
36091 |
577.9 |
| May 18 2016 |
26248 |
604.02 |
| May 18 2016 |
24145 |
569.19 |
| May 18 2016 |
36427 |
577.9 |
| May 11 2016 |
24206 |
569.19 |
| May 11 2016 |
26132 |
604.02 |
| May 11 2016 |
36467 |
577.9 |
| May 04 2016 |
25981 |
604.02 |
| May 04 2016 |
24059 |
569.19 |
| May 04 2016 |
36330 |
577.9 |
| Apr 27 2016 |
26436 |
604.02 |
| Apr 27 2016 |
24329 |
569.19 |
| Apr 27 2016 |
36849 |
577.9 |
| Apr 20 2016 |
24081 |
568.06 |
| Apr 20 2016 |
26477 |
604.02 |
| Apr 20 2016 |
36644 |
575.25 |
| Apr 13 2016 |
26239 |
604.02 |
| Apr 13 2016 |
24825 |
571.37 |
| Apr 13 2016 |
36867 |
579.53 |
| Apr 06 2016 |
25483 |
572.33 |
| Apr 06 2016 |
26472 |
604.02 |
| Apr 06 2016 |
37291 |
578.67 |
| Mar 30 2016 |
25291 |
572.33 |
| Mar 30 2016 |
26358 |
604.02 |
| Mar 30 2016 |
37093 |
578.67 |
| Mar 23 2016 |
26255 |
604.02 |
| Mar 23 2016 |
25344 |
566.92 |
| Mar 23 2016 |
37000 |
576.19 |
| Mar 16 2016 |
26276 |
604.02 |
| Mar 16 2016 |
25568 |
566.92 |
| Mar 16 2016 |
37099 |
576.19 |
| Mar 09 2016 |
26085 |
604.02 |
| Mar 09 2016 |
25698 |
566.92 |
| Mar 09 2016 |
37145 |
576.19 |
| Mar 02 2016 |
25252 |
566.92 |
| Mar 02 2016 |
25985 |
604.02 |
| Mar 02 2016 |
36698 |
576.19 |
| Feb 24 2016 |
25843 |
604.02 |
| Feb 24 2016 |
25147 |
566.92 |
| Feb 24 2016 |
36502 |
576.19 |
| Feb 17 2016 |
25985 |
604.02 |
| Feb 17 2016 |
25463 |
566.92 |
| Feb 17 2016 |
36859 |
576.19 |
| Feb 10 2016 |
25261 |
566.92 |
| Feb 10 2016 |
25845 |
604.02 |
| Feb 10 2016 |
36628 |
576.19 |
| Feb 03 2016 |
25831 |
604.02 |
| Feb 03 2016 |
25215 |
566.92 |
| Feb 03 2016 |
36603 |
576.19 |
| Jan 27 2016 |
25716 |
604.02 |
| Jan 27 2016 |
25260 |
566.92 |
| Jan 27 2016 |
36521 |
576.19 |
| Jan 20 2016 |
25771 |
604.02 |
| Jan 20 2016 |
25266 |
566.92 |
| Jan 20 2016 |
36539 |
576.19 |
| Jan 13 2016 |
25304 |
566.92 |
| Jan 13 2016 |
25830 |
604.02 |
| Jan 13 2016 |
36599 |
576.19 |
| Jan 06 2016 |
25850 |
604.02 |
| Jan 06 2016 |
25304 |
566.92 |
| Jan 06 2016 |
36619 |
576.19 |
| Dec 30 2015 |
25837 |
604.02 |
| Dec 30 2015 |
25304 |
566.92 |
| Dec 30 2015 |
36596 |
576.19 |
| Dec 23 2015 |
25836 |
604.02 |
| Dec 23 2015 |
25299 |
566.92 |
| Dec 23 2015 |
36593 |
576.19 |
| Dec 16 2015 |
25836 |
604.02 |
| Dec 16 2015 |
25300 |
566.92 |
| Dec 16 2015 |
36594 |
576.19 |
| Dec 09 2015 |
25847 |
604.02 |
| Dec 09 2015 |
25301 |
566.92 |
| Dec 09 2015 |
36601 |
576.19 |
| Dec 02 2015 |
25849 |
604.02 |
| Dec 02 2015 |
25303 |
566.92 |
| Dec 02 2015 |
36603 |
576.19 |
| Nov 25 2015 |
25303 |
566.92 |
| Nov 25 2015 |
25850 |
604.02 |
| Nov 25 2015 |
36604 |
576.19 |
| Nov 18 2015 |
25850 |
604.02 |
| Nov 18 2015 |
25302 |
566.92 |
| Nov 18 2015 |
36603 |
576.19 |
| Nov 11 2015 |
25850 |
604.02 |
| Nov 11 2015 |
25264 |
566.92 |
| Nov 11 2015 |
36582 |
576.19 |
| Nov 04 2015 |
25264 |
566.92 |
| Nov 04 2015 |
25850 |
604.02 |
| Nov 04 2015 |
36582 |
576.19 |
| Oct 28 2015 |
25813 |
604.02 |
| Oct 28 2015 |
25267 |
566.92 |
| Oct 28 2015 |
36526 |
576.19 |
| Oct 21 2015 |
25163 |
566.92 |
| Oct 21 2015 |
25848 |
604.02 |
| Oct 21 2015 |
36482 |
576.19 |
| Oct 14 2015 |
25147 |
566.92 |
| Oct 14 2015 |
25741 |
604.02 |
| Oct 14 2015 |
36384 |
576.19 |
| Oct 07 2015 |
25657 |
604.02 |
| Oct 07 2015 |
25194 |
566.92 |
| Oct 07 2015 |
36379 |
576.19 |
| Sep 30 2015 |
25657 |
604.02 |
| Sep 30 2015 |
25215 |
566.92 |
| Sep 30 2015 |
36407 |
576.19 |
| Sep 23 2015 |
25623 |
604.02 |
| Sep 23 2015 |
25341 |
566.92 |
| Sep 23 2015 |
36408 |
576.19 |
| Sep 16 2015 |
25087 |
566.92 |
| Sep 16 2015 |
25578 |
604.02 |
| Sep 16 2015 |
36214 |
576.19 |
| Sep 09 2015 |
25512 |
604.02 |
| Sep 09 2015 |
25034 |
566.92 |
| Sep 09 2015 |
36132 |
576.19 |
| Sep 02 2015 |
25259 |
604.02 |
| Sep 02 2015 |
25160 |
566.92 |
| Sep 02 2015 |
36076 |
576.19 |
| Aug 26 2015 |
25356 |
566.92 |
| Aug 26 2015 |
25513 |
604.02 |
| Aug 26 2015 |
36262 |
576.19 |
| Aug 19 2015 |
25609 |
604.02 |
| Aug 19 2015 |
25576 |
566.92 |
| Aug 19 2015 |
36555 |
576.19 |
| Aug 12 2015 |
25776 |
604.02 |
| Aug 12 2015 |
25708 |
569.95 |
| Aug 12 2015 |
37026 |
581.31 |
| Aug 05 2015 |
25654 |
604.02 |
| Aug 05 2015 |
25658 |
567.31 |
| Aug 05 2015 |
36651 |
576.49 |
| Jul 29 2015 |
25610 |
567.31 |
| Jul 29 2015 |
25881 |
604.02 |
| Jul 29 2015 |
36887 |
576.49 |
| Jul 22 2015 |
25788 |
604.02 |
| Jul 22 2015 |
25551 |
567.31 |
| Jul 22 2015 |
36977 |
576.49 |
| Jul 15 2015 |
25913 |
604.02 |
| Jul 15 2015 |
25884 |
567.31 |
| Jul 15 2015 |
37206 |
576.49 |
| Jul 08 2015 |
25972 |
567.31 |
| Jul 08 2015 |
36697 |
567.31 |
| Jul 01 2015 |
26136 |
567.31 |
| Jul 01 2015 |
36857 |
567.31 |
| Jun 24 2015 |
26157 |
567.31 |
| Jun 24 2015 |
36964 |
567.31 |
| Jun 17 2015 |
25950 |
567.31 |
| Jun 17 2015 |
36906 |
567.31 |
| Jun 10 2015 |
26268 |
567.31 |
| Jun 10 2015 |
37094 |
567.31 |
| Jun 03 2015 |
26425 |
567.31 |
| Jun 03 2015 |
37370 |
567.31 |
| May 27 2015 |
26151 |
567.31 |
| May 27 2015 |
37007 |
567.31 |
| May 20 2015 |
26269 |
567.31 |
| May 20 2015 |
37112 |
567.31 |
| May 13 2015 |
26617 |
567.31 |
| May 13 2015 |
37272 |
567.31 |
| May 06 2015 |
26426 |
567.31 |
| May 06 2015 |
36829 |
567.31 |
| Apr 29 2015 |
26853 |
568.63 |
| Apr 29 2015 |
37135 |
568.63 |
| Apr 22 2015 |
27001 |
569.43 |
| Apr 22 2015 |
37432 |
569.43 |
| Apr 15 2015 |
26211 |
566.53 |
| Apr 15 2015 |
36616 |
566.53 |
| Apr 08 2015 |
26392 |
566.53 |
| Apr 08 2015 |
36813 |
566.53 |
| Apr 01 2015 |
26563 |
566.53 |
| Apr 01 2015 |
37562 |
566.53 |
| Mar 25 2015 |
25825 |
566.53 |
| Mar 25 2015 |
36544 |
566.53 |
| Mar 18 2015 |
25089 |
580.47 |
| Mar 18 2015 |
35904 |
580.47 |
| Mar 11 2015 |
25697 |
580.47 |
| Mar 11 2015 |
36828 |
580.47 |
| Mar 04 2015 |
26173 |
580.47 |
| Mar 04 2015 |
37292 |
580.47 |
| Feb 25 2015 |
26173 |
580.47 |
| Feb 25 2015 |
37291 |
580.47 |
| Feb 18 2015 |
26434 |
580.47 |
| Feb 18 2015 |
37410 |
580.47 |
| Feb 11 2015 |
26425 |
580.47 |
| Feb 11 2015 |
37429 |
580.47 |
| Feb 04 2015 |
26503 |
580.47 |
| Feb 04 2015 |
37440 |
580.47 |
| Jan 28 2015 |
26474 |
580.47 |
| Jan 28 2015 |
37408 |
580.47 |
| Jan 21 2015 |
26521 |
580.47 |
| Jan 21 2015 |
37460 |
580.47 |
| Jan 14 2015 |
26538 |
580.47 |
| Jan 14 2015 |
37453 |
580.47 |
| Jan 07 2015 |
26537 |
580.47 |
| Jan 07 2015 |
37441 |
580.47 |
| Dec 31 2014 |
26537 |
580.47 |
| Dec 31 2014 |
37473 |
580.47 |
| Dec 24 2014 |
26537 |
580.47 |
| Dec 24 2014 |
37473 |
580.47 |
| Dec 17 2014 |
26537 |
580.47 |
| Dec 17 2014 |
37460 |
580.47 |
| Dec 10 2014 |
26537 |
580.47 |
| Dec 10 2014 |
37461 |
580.47 |
| Dec 03 2014 |
26537 |
580.47 |
| Dec 03 2014 |
37461 |
580.47 |
| Nov 26 2014 |
26537 |
580.47 |
| Nov 26 2014 |
37461 |
580.47 |
| Nov 19 2014 |
26537 |
580.47 |
| Nov 19 2014 |
37460 |
580.47 |
| Nov 12 2014 |
26537 |
580.47 |
| Nov 12 2014 |
37463 |
580.47 |
| Nov 05 2014 |
26537 |
580.47 |
| Nov 05 2014 |
37465 |
580.47 |
| Oct 29 2014 |
26528 |
580.47 |
| Oct 29 2014 |
37459 |
580.47 |
| Oct 22 2014 |
26457 |
580.47 |
| Oct 22 2014 |
37454 |
580.47 |
| Oct 15 2014 |
26297 |
580.47 |
| Oct 15 2014 |
37316 |
580.47 |
| Oct 08 2014 |
26320 |
580.47 |
| Oct 08 2014 |
37288 |
580.47 |
| Oct 01 2014 |
26329 |
580.47 |
| Oct 01 2014 |
37366 |
580.47 |
| Sep 24 2014 |
26421 |
580.47 |
| Sep 24 2014 |
37340 |
580.47 |
| Sep 17 2014 |
26164 |
580.47 |
| Sep 17 2014 |
37197 |
580.47 |
| Sep 10 2014 |
26424 |
589.69 |
| Sep 10 2014 |
37720 |
589.69 |
| Sep 03 2014 |
26504 |
589.69 |
| Sep 03 2014 |
37747 |
589.69 |
| Aug 27 2014 |
26373 |
589.69 |
| Aug 27 2014 |
37848 |
589.69 |
| Aug 20 2014 |
26311 |
589.69 |
| Aug 20 2014 |
37888 |
589.69 |
| Aug 13 2014 |
26230 |
589.69 |
| Aug 13 2014 |
38038 |
589.69 |
| Aug 06 2014 |
26494 |
589.69 |
| Aug 06 2014 |
38219 |
589.69 |
| Jul 30 2014 |
26572 |
589.69 |
| Jul 30 2014 |
38494 |
589.69 |
| Jul 23 2014 |
26357 |
589.69 |
| Jul 23 2014 |
38169 |
589.69 |
| Jul 16 2014 |
26603 |
589.69 |
| Jul 16 2014 |
38144 |
589.69 |
| Jul 09 2014 |
26736 |
589.69 |
| Jul 09 2014 |
38235 |
589.69 |
| Jul 02 2014 |
26837 |
589.69 |
| Jul 02 2014 |
38531 |
589.69 |
| Jun 25 2014 |
26966 |
589.69 |
| Jun 25 2014 |
38778 |
589.69 |
| Jun 18 2014 |
27040 |
589.69 |
| Jun 18 2014 |
38795 |
589.69 |
| Jun 11 2014 |
26792 |
589.69 |
| Jun 11 2014 |
38940 |
589.69 |
| Jun 04 2014 |
27092 |
589.69 |
| Jun 04 2014 |
39318 |
589.69 |
| May 28 2014 |
26792 |
589.69 |
| May 28 2014 |
39076 |
589.69 |
| May 21 2014 |
26883 |
589.69 |
| May 21 2014 |
39289 |
589.69 |
| May 14 2014 |
27060 |
589.69 |
| May 14 2014 |
39496 |
589.69 |
| May 07 2014 |
26886 |
608.36 |
| May 07 2014 |
39753 |
608.36 |
| Apr 30 2014 |
27650 |
608.36 |
| Apr 30 2014 |
40654 |
608.36 |
| Apr 23 2014 |
28258 |
608.36 |
| Apr 23 2014 |
41266 |
608.36 |
| Apr 16 2014 |
28161 |
608.36 |
| Apr 16 2014 |
40879 |
608.36 |
| Apr 09 2014 |
29192 |
608.36 |
| Apr 09 2014 |
41629 |
608.36 |
| Apr 02 2014 |
29177 |
608.36 |
| Apr 02 2014 |
40852 |
608.36 |
