| Jun 01 2016 |
13148 |
429.63 |
| Jun 01 2016 |
18253 |
429.63 |
| May 25 2016 |
13136 |
429.63 |
| May 25 2016 |
18138 |
429.63 |
| May 18 2016 |
13247 |
429.63 |
| May 18 2016 |
18275 |
429.63 |
| May 11 2016 |
13176 |
429.63 |
| May 11 2016 |
18266 |
429.63 |
| May 04 2016 |
13079 |
429.63 |
| May 04 2016 |
18198 |
429.63 |
| Apr 27 2016 |
13335 |
429.63 |
| Apr 27 2016 |
18221 |
488.68 |
| Apr 27 2016 |
23049 |
459.16 |
| Apr 20 2016 |
18092 |
488.68 |
| Apr 20 2016 |
13374 |
429.63 |
| Apr 20 2016 |
23014 |
459.16 |
| Apr 13 2016 |
13252 |
429.63 |
| Apr 13 2016 |
18230 |
486.22 |
| Apr 13 2016 |
24228 |
467.36 |
| Apr 06 2016 |
18660 |
486.22 |
| Apr 06 2016 |
13277 |
429.63 |
| Apr 06 2016 |
24482 |
467.36 |
| Mar 30 2016 |
18465 |
486.22 |
| Mar 30 2016 |
13188 |
429.63 |
| Mar 30 2016 |
24332 |
467.36 |
| Mar 23 2016 |
13207 |
429.63 |
| Mar 23 2016 |
18771 |
486.22 |
| Mar 23 2016 |
24460 |
467.36 |
| Mar 16 2016 |
13103 |
429.63 |
| Mar 16 2016 |
16043 |
459.15 |
| Mar 16 2016 |
22089 |
451.77 |
| Mar 09 2016 |
13049 |
429.63 |
| Mar 09 2016 |
16205 |
459.67 |
| Mar 09 2016 |
22415 |
453.66 |
| Mar 02 2016 |
16369 |
463.02 |
| Mar 02 2016 |
13028 |
429.63 |
| Mar 02 2016 |
21897 |
451.21 |
| Feb 24 2016 |
12965 |
429.63 |
| Feb 24 2016 |
16330 |
463.02 |
| Feb 24 2016 |
21823 |
451.21 |
| Feb 17 2016 |
13024 |
429.63 |
| Feb 17 2016 |
16529 |
463.02 |
| Feb 17 2016 |
22035 |
451.21 |
| Feb 10 2016 |
16437 |
463.02 |
| Feb 10 2016 |
13033 |
429.63 |
| Feb 10 2016 |
22006 |
451.21 |
| Feb 03 2016 |
13018 |
429.63 |
| Feb 03 2016 |
16432 |
463.02 |
| Feb 03 2016 |
21996 |
451.21 |
| Jan 27 2016 |
12999 |
429.63 |
| Jan 27 2016 |
16475 |
463.02 |
| Jan 27 2016 |
22005 |
451.21 |
| Jan 20 2016 |
13027 |
429.63 |
| Jan 20 2016 |
16475 |
463.02 |
| Jan 20 2016 |
22021 |
451.21 |
| Jan 13 2016 |
16490 |
463.02 |
| Jan 13 2016 |
13052 |
429.63 |
| Jan 13 2016 |
22057 |
451.21 |
| Jan 06 2016 |
13060 |
429.63 |
| Jan 06 2016 |
16490 |
463.02 |
| Jan 06 2016 |
22067 |
451.21 |
| Dec 30 2015 |
13063 |
429.63 |
| Dec 30 2015 |
16490 |
463.02 |
| Dec 30 2015 |
22062 |
451.21 |
| Dec 23 2015 |
13062 |
429.63 |
| Dec 23 2015 |
16488 |
463.02 |
| Dec 23 2015 |
22063 |
451.21 |
| Dec 16 2015 |
13062 |
429.63 |
| Dec 16 2015 |
16488 |
463.02 |
| Dec 16 2015 |
22063 |
451.21 |
| Dec 09 2015 |
13070 |
429.63 |
| Dec 09 2015 |
16489 |
463.02 |
| Dec 09 2015 |
22065 |
451.21 |
| Dec 02 2015 |
13071 |
429.63 |
| Dec 02 2015 |
16491 |
463.02 |
| Dec 02 2015 |
22066 |
451.21 |
| Nov 25 2015 |
16491 |
463.02 |
| Nov 25 2015 |
13071 |
429.63 |
| Nov 25 2015 |
22067 |
451.21 |
| Nov 18 2015 |
13071 |
429.63 |
| Nov 18 2015 |
16491 |
463.02 |
| Nov 18 2015 |
22066 |
451.21 |
| Nov 11 2015 |
13071 |
429.63 |
| Nov 11 2015 |
16466 |
463.02 |
| Nov 11 2015 |
22047 |
451.21 |
| Nov 04 2015 |
16466 |
463.02 |
| Nov 04 2015 |
13071 |
429.63 |
| Nov 04 2015 |
22047 |
451.21 |
| Oct 28 2015 |
13051 |
429.63 |
| Oct 28 2015 |
16468 |
463.02 |
| Oct 28 2015 |
22011 |
451.21 |
| Oct 21 2015 |
16424 |
463.02 |
| Oct 21 2015 |
13065 |
429.63 |
| Oct 21 2015 |
21987 |
451.21 |
| Oct 14 2015 |
16416 |
463.02 |
| Oct 14 2015 |
13081 |
429.63 |
| Oct 14 2015 |
21988 |
451.21 |
| Oct 07 2015 |
13056 |
429.63 |
| Oct 07 2015 |
16444 |
463.02 |
| Oct 07 2015 |
21982 |
451.21 |
| Sep 30 2015 |
13051 |
429.63 |
| Sep 30 2015 |
16462 |
463.02 |
| Sep 30 2015 |
21998 |
451.21 |
| Sep 23 2015 |
13045 |
429.63 |
| Sep 23 2015 |
16563 |
463.02 |
| Sep 23 2015 |
22047 |
451.21 |
| Sep 16 2015 |
16397 |
463.02 |
| Sep 16 2015 |
13041 |
429.63 |
| Sep 16 2015 |
21928 |
451.21 |
| Sep 09 2015 |
13032 |
429.63 |
| Sep 09 2015 |
16350 |
463.02 |
| Sep 09 2015 |
21890 |
451.21 |
| Sep 02 2015 |
12922 |
429.63 |
| Sep 02 2015 |
16424 |
463.02 |
| Sep 02 2015 |
21830 |
451.21 |
| Aug 26 2015 |
16599 |
463.02 |
| Aug 26 2015 |
13102 |
429.63 |
| Aug 26 2015 |
22010 |
451.21 |
| Aug 19 2015 |
13138 |
429.63 |
| Aug 19 2015 |
16830 |
463.02 |
| Aug 19 2015 |
22221 |
451.21 |
| Aug 12 2015 |
13229 |
429.63 |
| Aug 12 2015 |
16810 |
463.02 |
| Aug 12 2015 |
22334 |
451.21 |
| Aug 05 2015 |
13213 |
429.63 |
| Aug 05 2015 |
16876 |
463.02 |
| Aug 05 2015 |
22315 |
451.21 |
| Jul 29 2015 |
16895 |
463.02 |
| Jul 29 2015 |
13378 |
429.63 |
| Jul 29 2015 |
22512 |
451.21 |
| Jul 22 2015 |
13332 |
429.63 |
| Jul 22 2015 |
16896 |
463.02 |
| Jul 22 2015 |
22592 |
451.21 |
| Jul 15 2015 |
13426 |
429.63 |
| Jul 15 2015 |
17189 |
463.02 |
| Jul 15 2015 |
22760 |
451.21 |
| Jul 08 2015 |
13463 |
429.63 |
| Jul 08 2015 |
17311 |
463.02 |
| Jul 08 2015 |
22920 |
451.21 |
| Jul 01 2015 |
13550 |
429.63 |
| Jul 01 2015 |
17418 |
463.02 |
| Jul 01 2015 |
23037 |
451.21 |
| Jun 24 2015 |
13582 |
429.63 |
| Jun 24 2015 |
15759 |
448.36 |
| Jun 24 2015 |
20951 |
437.54 |
| Jun 17 2015 |
12385 |
417.16 |
| Jun 17 2015 |
15698 |
448.36 |
| Jun 17 2015 |
18752 |
423.2 |
| Jun 10 2015 |
15841 |
448.36 |
| Jun 10 2015 |
11076 |
404.69 |
| Jun 10 2015 |
20214 |
432.55 |
| Jun 03 2015 |
11089 |
404.69 |
| Jun 03 2015 |
14031 |
432.01 |
| Jun 03 2015 |
18053 |
417.67 |
| May 27 2015 |
14511 |
438.6 |
| May 27 2015 |
13895 |
432.01 |
| May 27 2015 |
17449 |
414.56 |
| May 20 2015 |
13650 |
429.15 |
| May 20 2015 |
14567 |
438.6 |
| May 20 2015 |
17499 |
414.56 |
| May 13 2015 |
14523 |
438.6 |
| May 13 2015 |
13799 |
429.15 |
| May 13 2015 |
17562 |
414.56 |
| May 06 2015 |
11428 |
410.03 |
| May 06 2015 |
14187 |
438.6 |
| May 06 2015 |
17213 |
414.56 |
| Apr 29 2015 |
14350 |
438.6 |
| Apr 29 2015 |
11603 |
410.03 |
| Apr 29 2015 |
17485 |
414.56 |
| Apr 22 2015 |
11653 |
410.03 |
| Apr 22 2015 |
14404 |
438.6 |
| Apr 22 2015 |
16537 |
407.66 |
| Apr 15 2015 |
14330 |
438.6 |
| Apr 15 2015 |
11522 |
410.03 |
| Apr 15 2015 |
16489 |
407.66 |
| Apr 08 2015 |
11538 |
410.03 |
| Apr 08 2015 |
14502 |
438.6 |
| Apr 08 2015 |
16536 |
407.66 |
| Apr 01 2015 |
14632 |
438.6 |
| Apr 01 2015 |
11653 |
410.03 |
| Apr 01 2015 |
16850 |
407.66 |
| Mar 25 2015 |
14461 |
438.6 |
| Mar 25 2015 |
12191 |
418.44 |
| Mar 25 2015 |
16698 |
409.97 |
| Mar 18 2015 |
14233 |
438.6 |
| Mar 18 2015 |
10715 |
407.98 |
| Mar 18 2015 |
16331 |
409.97 |
| Mar 11 2015 |
10959 |
407.98 |
| Mar 11 2015 |
14357 |
438.6 |
| Mar 11 2015 |
16821 |
409.97 |
| Mar 04 2015 |
14558 |
438.6 |
| Mar 04 2015 |
11113 |
407.98 |
| Mar 04 2015 |
16989 |
409.97 |
| Feb 25 2015 |
11149 |
407.98 |
| Feb 25 2015 |
14477 |
438.6 |
| Feb 25 2015 |
17007 |
409.97 |
| Feb 18 2015 |
11223 |
407.98 |
| Feb 18 2015 |
14542 |
438.6 |
| Feb 18 2015 |
17062 |
409.97 |
| Feb 11 2015 |
11259 |
407.98 |
| Feb 11 2015 |
14595 |
438.6 |
| Feb 11 2015 |
17084 |
409.97 |
| Feb 04 2015 |
14594 |
438.6 |
| Feb 04 2015 |
11300 |
407.98 |
| Feb 04 2015 |
17096 |
409.97 |
| Jan 28 2015 |
14619 |
438.6 |
| Jan 28 2015 |
11289 |
407.98 |
| Jan 28 2015 |
17090 |
409.97 |
| Jan 21 2015 |
14605 |
438.6 |
| Jan 21 2015 |
11309 |
407.98 |
| Jan 21 2015 |
17108 |
409.97 |
| Jan 14 2015 |
11319 |
407.98 |
| Jan 14 2015 |
14604 |
438.6 |
| Jan 14 2015 |
17131 |
409.97 |
| Jan 07 2015 |
11319 |
407.98 |
| Jan 07 2015 |
14573 |
438.6 |
| Jan 07 2015 |
17120 |
409.97 |
| Dec 31 2014 |
14572 |
438.6 |
| Dec 31 2014 |
11319 |
407.98 |
| Dec 31 2014 |
17124 |
409.97 |
| Dec 24 2014 |
11319 |
407.98 |
| Dec 24 2014 |
14572 |
438.6 |
| Dec 24 2014 |
17124 |
409.97 |
| Dec 17 2014 |
14557 |
438.6 |
| Dec 17 2014 |
11319 |
407.98 |
| Dec 17 2014 |
17120 |
409.97 |
| Dec 10 2014 |
14557 |
438.6 |
| Dec 10 2014 |
11319 |
407.98 |
| Dec 10 2014 |
17121 |
409.97 |
| Dec 03 2014 |
14557 |
438.6 |
| Dec 03 2014 |
11319 |
407.98 |
| Dec 03 2014 |
17122 |
409.97 |
| Nov 26 2014 |
11319 |
407.98 |
| Nov 26 2014 |
14557 |
438.6 |
| Nov 26 2014 |
17122 |
409.97 |
| Nov 19 2014 |
14557 |
438.6 |
| Nov 19 2014 |
11319 |
407.98 |
| Nov 19 2014 |
17123 |
409.97 |
| Nov 12 2014 |
14557 |
438.6 |
| Nov 12 2014 |
11319 |
407.98 |
| Nov 12 2014 |
17123 |
409.97 |
| Nov 05 2014 |
11319 |
407.98 |
| Nov 05 2014 |
14557 |
438.6 |
| Nov 05 2014 |
17123 |
409.97 |
| Oct 29 2014 |
11317 |
407.98 |
| Oct 29 2014 |
14557 |
438.6 |
| Oct 29 2014 |
17122 |
409.97 |
| Oct 22 2014 |
14502 |
438.6 |
| Oct 22 2014 |
11304 |
407.98 |
| Oct 22 2014 |
17140 |
409.97 |
| Oct 15 2014 |
11263 |
407.98 |
| Oct 15 2014 |
14481 |
438.6 |
| Oct 15 2014 |
17098 |
409.97 |
| Oct 08 2014 |
11269 |
407.98 |
| Oct 08 2014 |
14462 |
438.6 |
| Oct 08 2014 |
17085 |
409.97 |
| Oct 01 2014 |
14491 |
438.6 |
| Oct 01 2014 |
11276 |
407.98 |
| Oct 01 2014 |
17108 |
409.97 |
| Sep 24 2014 |
14443 |
438.6 |
| Sep 24 2014 |
11337 |
407.98 |
| Sep 24 2014 |
17102 |
409.97 |
| Sep 17 2014 |
11264 |
407.98 |
| Sep 17 2014 |
14504 |
438.6 |
| Sep 17 2014 |
17069 |
409.97 |
| Sep 10 2014 |
14371 |
438.6 |
| Sep 10 2014 |
11283 |
407.98 |
| Sep 10 2014 |
17078 |
409.97 |
| Sep 03 2014 |
14375 |
438.6 |
| Sep 03 2014 |
11279 |
407.98 |
| Sep 03 2014 |
17121 |
409.97 |
| Aug 27 2014 |
14484 |
438.6 |
| Aug 27 2014 |
11190 |
407.98 |
| Aug 27 2014 |
17149 |
409.97 |
| Aug 20 2014 |
11189 |
407.98 |
| Aug 20 2014 |
14410 |
438.6 |
| Aug 20 2014 |
17178 |
409.97 |
| Aug 13 2014 |
14457 |
438.6 |
| Aug 13 2014 |
11174 |
407.98 |
| Aug 13 2014 |
17240 |
409.97 |
| Aug 06 2014 |
14508 |
438.6 |
| Aug 06 2014 |
11313 |
407.98 |
| Aug 06 2014 |
17318 |
409.97 |
| Jul 30 2014 |
11329 |
407.98 |
| Jul 30 2014 |
14532 |
438.6 |
| Jul 30 2014 |
17443 |
409.97 |
| Jul 23 2014 |
14377 |
438.6 |
| Jul 23 2014 |
11283 |
407.98 |
| Jul 23 2014 |
17379 |
409.97 |
| Jul 16 2014 |
14367 |
438.6 |
| Jul 16 2014 |
11408 |
407.98 |
| Jul 16 2014 |
17370 |
409.97 |
| Jul 09 2014 |
14507 |
438.6 |
| Jul 09 2014 |
11873 |
412.12 |
| Jul 09 2014 |
17141 |
408.52 |
| Jul 02 2014 |
14651 |
438.6 |
| Jul 02 2014 |
12613 |
418.46 |
| Jul 02 2014 |
17515 |
409.98 |
| Jun 25 2014 |
14797 |
438.6 |
| Jun 25 2014 |
12711 |
418.46 |
| Jun 25 2014 |
17543 |
409.98 |
| Jun 18 2014 |
16534 |
455.55 |
| Jun 18 2014 |
12753 |
418.46 |
| Jun 18 2014 |
18677 |
418.19 |
| Jun 11 2014 |
12704 |
418.46 |
| Jun 11 2014 |
16531 |
455.55 |
| Jun 11 2014 |
18877 |
418.19 |
| Jun 04 2014 |
15933 |
445.72 |
| Jun 04 2014 |
12810 |
418.46 |
| Jun 04 2014 |
19058 |
418.19 |
| May 28 2014 |
12742 |
418.46 |
| May 28 2014 |
19058 |
418.46 |
| May 21 2014 |
12768 |
418.46 |
| May 21 2014 |
19134 |
418.46 |
| May 14 2014 |
14110 |
429.32 |
| May 14 2014 |
20926 |
429.32 |
| May 07 2014 |
14095 |
432.51 |
| May 07 2014 |
21095 |
432.51 |
| Apr 30 2014 |
14569 |
432.51 |
| Apr 30 2014 |
21571 |
432.51 |
| Apr 23 2014 |
14864 |
432.51 |
| Apr 23 2014 |
21875 |
432.51 |
| Apr 16 2014 |
14876 |
432.51 |
| Apr 16 2014 |
21734 |
432.51 |
| Apr 09 2014 |
15431 |
432.51 |
| Apr 09 2014 |
22095 |
432.51 |
| Apr 02 2014 |
14872 |
427.66 |
| Apr 02 2014 |
20967 |
427.66 |
