| Jun 05 2026 |
2419 |
249.47 |
| Jun 05 2026 |
1989 |
312.03 |
| Jun 05 2026 |
2232 |
312.03 |
| Jun 02 2026 |
2419 |
249.47 |
| Jun 02 2026 |
2199 |
319.95 |
| Jun 02 2026 |
2491 |
319.95 |
| May 26 2026 |
2828 |
249.47 |
| May 26 2026 |
2233 |
319.95 |
| May 26 2026 |
2530 |
319.95 |
| May 19 2026 |
2840 |
249.47 |
| May 19 2026 |
2202 |
319.95 |
| May 19 2026 |
2498 |
319.95 |
| May 12 2026 |
2708 |
249.47 |
| May 12 2026 |
2209 |
319.95 |
| May 12 2026 |
2518 |
319.95 |
| May 05 2026 |
2693 |
249.47 |
| May 05 2026 |
2185 |
319.95 |
| May 05 2026 |
2507 |
319.95 |
| Apr 28 2026 |
2711 |
249.47 |
| Apr 28 2026 |
2431 |
327.78 |
| Apr 28 2026 |
2872 |
327.78 |
| Apr 21 2026 |
2944 |
249.47 |
| Apr 21 2026 |
2657 |
337.12 |
| Apr 21 2026 |
3271 |
337.12 |
| Apr 14 2026 |
2956 |
249.47 |
| Apr 14 2026 |
849 |
302.99 |
| Apr 14 2026 |
967 |
302.99 |
| Apr 07 2026 |
3422 |
249.47 |
| Apr 07 2026 |
458 |
274.22 |
| Apr 07 2026 |
468 |
274.22 |
| Mar 31 2026 |
3397 |
249.47 |
| Mar 31 2026 |
456 |
274.22 |
| Mar 31 2026 |
3355 |
195.52 |
| Mar 31 2026 |
453 |
274.22 |
| Mar 24 2026 |
3402 |
249.47 |
| Mar 24 2026 |
456 |
274.22 |
| Mar 24 2026 |
3317 |
195.52 |
| Mar 24 2026 |
453 |
274.22 |
| Mar 17 2026 |
3413 |
249.47 |
| Mar 17 2026 |
1849 |
355.77 |
| Mar 17 2026 |
4198 |
246.51 |
| Mar 17 2026 |
2135 |
355.77 |
| Mar 10 2026 |
3416 |
249.47 |
| Mar 10 2026 |
1819 |
355.77 |
| Mar 10 2026 |
4160 |
246.51 |
| Mar 10 2026 |
2102 |
355.77 |
| Mar 03 2026 |
3417 |
249.47 |
| Mar 03 2026 |
4033 |
387.85 |
| Mar 03 2026 |
4098 |
246.51 |
| Mar 03 2026 |
5321 |
387.85 |
| Feb 24 2026 |
3490 |
249.47 |
| Feb 24 2026 |
3900 |
387.85 |
| Feb 24 2026 |
4104 |
246.51 |
| Feb 24 2026 |
5201 |
387.85 |
| Feb 17 2026 |
3496 |
249.47 |
| Feb 17 2026 |
3905 |
387.85 |
| Feb 17 2026 |
4097 |
246.51 |
| Feb 17 2026 |
5260 |
387.85 |
| Feb 10 2026 |
3496 |
249.47 |
| Feb 10 2026 |
3922 |
387.85 |
| Feb 10 2026 |
4015 |
246.51 |
| Feb 10 2026 |
5310 |
387.85 |
| Feb 03 2026 |
3496 |
249.47 |
| Feb 03 2026 |
3940 |
387.85 |
| Feb 03 2026 |
3999 |
246.51 |
| Feb 03 2026 |
5326 |
387.85 |
| Jan 27 2026 |
3497 |
249.47 |
| Jan 27 2026 |
3958 |
387.85 |
| Jan 27 2026 |
3993 |
246.51 |
| Jan 27 2026 |
5351 |
387.85 |
| Jan 20 2026 |
3497 |
249.47 |
| Jan 20 2026 |
3991 |
387.85 |
| Jan 20 2026 |
3998 |
246.51 |
| Jan 20 2026 |
5379 |
387.85 |
| Jan 13 2026 |
3497 |
249.47 |
| Jan 13 2026 |
4002 |
387.85 |
| Jan 13 2026 |
3976 |
246.51 |
| Jan 13 2026 |
5393 |
387.85 |
| Jan 06 2026 |
3497 |
249.47 |
| Jan 06 2026 |
4001 |
387.85 |
| Jan 06 2026 |
3980 |
246.51 |
| Jan 06 2026 |
5391 |
387.85 |
| Dec 30 2025 |
3497 |
249.47 |
| Dec 30 2025 |
4010 |
387.85 |
| Dec 30 2025 |
3978 |
246.51 |
| Dec 30 2025 |
5397 |
387.85 |
| Dec 23 2025 |
3497 |
249.47 |
| Dec 23 2025 |
4011 |
387.85 |
| Dec 23 2025 |
3968 |
246.51 |
| Dec 23 2025 |
5388 |
387.85 |
| Dec 16 2025 |
3497 |
249.47 |
| Dec 16 2025 |
4011 |
387.85 |
| Dec 16 2025 |
3974 |
246.51 |
| Dec 16 2025 |
5399 |
387.85 |
| Dec 09 2025 |
3410 |
249.47 |
| Dec 09 2025 |
4011 |
387.85 |
| Dec 09 2025 |
3968 |
246.51 |
| Dec 09 2025 |
5399 |
387.85 |
| Dec 02 2025 |
3388 |
249.47 |
| Dec 02 2025 |
4012 |
387.85 |
| Dec 02 2025 |
3933 |
246.51 |
| Dec 02 2025 |
5400 |
387.85 |
| Nov 25 2025 |
3353 |
249.47 |
| Nov 25 2025 |
4012 |
387.85 |
| Nov 25 2025 |
3989 |
246.51 |
| Nov 25 2025 |
5400 |
387.85 |
| Nov 18 2025 |
3351 |
249.47 |
| Nov 18 2025 |
4012 |
387.85 |
| Nov 18 2025 |
3993 |
246.51 |
| Nov 18 2025 |
5400 |
387.85 |
| Nov 11 2025 |
3191 |
249.47 |
| Nov 11 2025 |
4005 |
387.85 |
| Nov 11 2025 |
3976 |
246.51 |
| Nov 11 2025 |
5396 |
387.85 |
| Nov 04 2025 |
3194 |
249.47 |
| Nov 04 2025 |
4006 |
387.85 |
| Nov 04 2025 |
3993 |
246.51 |
| Nov 04 2025 |
5397 |
387.85 |
| Oct 28 2025 |
3278 |
249.47 |
| Oct 28 2025 |
4006 |
387.85 |
| Oct 28 2025 |
3974 |
246.51 |
| Oct 28 2025 |
5412 |
387.85 |
| Oct 21 2025 |
3262 |
249.47 |
| Oct 21 2025 |
4006 |
387.85 |
| Oct 21 2025 |
3957 |
246.51 |
| Oct 21 2025 |
5416 |
387.85 |
| Oct 14 2025 |
3316 |
249.47 |
| Oct 14 2025 |
4006 |
387.85 |
| Oct 14 2025 |
4027 |
246.51 |
| Oct 14 2025 |
5416 |
387.85 |
| Oct 07 2025 |
3335 |
249.47 |
| Oct 07 2025 |
4004 |
387.85 |
| Oct 07 2025 |
4091 |
246.51 |
| Oct 07 2025 |
5401 |
387.85 |
| Sep 30 2025 |
3349 |
249.47 |
| Sep 30 2025 |
4004 |
387.85 |
| Sep 30 2025 |
4177 |
246.51 |
| Sep 30 2025 |
5404 |
387.85 |
| Sep 23 2025 |
3350 |
249.47 |
| Sep 23 2025 |
4030 |
387.85 |
| Sep 23 2025 |
4221 |
246.51 |
| Sep 23 2025 |
5415 |
387.85 |
| Sep 16 2025 |
4039 |
387.85 |
| Sep 16 2025 |
4222 |
246.51 |
| Sep 16 2025 |
5427 |
387.85 |
| Sep 09 2025 |
4036 |
387.85 |
| Sep 09 2025 |
4253 |
246.51 |
| Sep 09 2025 |
5430 |
387.85 |
| Sep 02 2025 |
3956 |
387.85 |
| Sep 02 2025 |
4357 |
246.51 |
| Sep 02 2025 |
5376 |
387.85 |
| Aug 26 2025 |
3920 |
383.74 |
| Aug 26 2025 |
4011 |
246.51 |
| Aug 26 2025 |
5301 |
383.74 |
| Aug 19 2025 |
3896 |
383.74 |
| Aug 19 2025 |
4010 |
246.51 |
| Aug 19 2025 |
5311 |
383.74 |
| Aug 12 2025 |
3891 |
383.74 |
| Aug 12 2025 |
3969 |
246.51 |
| Aug 12 2025 |
5325 |
383.74 |
| Aug 05 2025 |
3926 |
383.74 |
| Aug 05 2025 |
3525 |
246.51 |
| Aug 05 2025 |
5350 |
383.74 |
| Jul 29 2025 |
3862 |
383.74 |
| Jul 29 2025 |
3581 |
246.51 |
| Jul 29 2025 |
5322 |
383.74 |
| Jul 22 2025 |
3962 |
383.74 |
| Jul 22 2025 |
3616 |
246.51 |
| Jul 22 2025 |
5416 |
383.74 |
| Jul 15 2025 |
3910 |
383.74 |
| Jul 15 2025 |
3871 |
246.51 |
| Jul 15 2025 |
5398 |
383.74 |
| Jul 08 2025 |
3903 |
383.74 |
| Jul 08 2025 |
4013 |
246.51 |
| Jul 08 2025 |
5436 |
383.74 |
| Jul 01 2025 |
3844 |
383.74 |
| Jul 01 2025 |
4041 |
246.51 |
| Jul 01 2025 |
5409 |
383.74 |
| Jun 24 2025 |
3876 |
383.74 |
| Jun 24 2025 |
4015 |
246.51 |
| Jun 24 2025 |
5415 |
383.74 |
| Jun 17 2025 |
2950 |
347.37 |
| Jun 17 2025 |
4171 |
246.51 |
| Jun 17 2025 |
3972 |
347.37 |
| Jun 10 2025 |
512 |
305.34 |
| Jun 10 2025 |
2896 |
347.37 |
| Jun 10 2025 |
4173 |
246.51 |
| Jun 10 2025 |
3562 |
338.96 |
| Jun 03 2025 |
536 |
305.34 |
| Jun 03 2025 |
2926 |
347.37 |
| Jun 03 2025 |
4105 |
246.51 |
| Jun 03 2025 |
3554 |
338.96 |
| May 27 2025 |
552 |
305.34 |
| May 27 2025 |
2908 |
347.37 |
| May 27 2025 |
4112 |
246.51 |
| May 27 2025 |
3552 |
338.96 |
| May 20 2025 |
619 |
305.34 |
| May 20 2025 |
2984 |
347.37 |
| May 20 2025 |
4325 |
246.51 |
| May 20 2025 |
3622 |
338.96 |
| May 13 2025 |
633 |
305.34 |
| May 13 2025 |
2999 |
347.37 |
| May 13 2025 |
4386 |
246.51 |
| May 13 2025 |
3635 |
338.96 |
| May 06 2025 |
1696 |
345.83 |
| May 06 2025 |
2972 |
347.37 |
| May 06 2025 |
4418 |
246.51 |
| May 06 2025 |
3082 |
325.83 |
| Apr 29 2025 |
1696 |
345.83 |
| Apr 29 2025 |
2991 |
347.37 |
| Apr 29 2025 |
4465 |
246.51 |
| Apr 29 2025 |
3145 |
325.83 |
| Apr 22 2025 |
1648 |
345.83 |
| Apr 22 2025 |
3001 |
347.37 |
| Apr 22 2025 |
4563 |
246.51 |
| Apr 22 2025 |
3186 |
325.83 |
| Apr 15 2025 |
1640 |
345.83 |
| Apr 15 2025 |
2999 |
347.37 |
| Apr 15 2025 |
6011 |
297.5 |
| Apr 15 2025 |
3204 |
325.83 |
| Apr 08 2025 |
1663 |
345.83 |
| Apr 08 2025 |
3037 |
347.37 |
| Apr 08 2025 |
5650 |
297.5 |
| Apr 08 2025 |
3284 |
325.83 |
| Apr 01 2025 |
1660 |
345.83 |
| Apr 01 2025 |
3031 |
347.37 |
| Apr 01 2025 |
3269 |
325.83 |
| Mar 25 2025 |
1684 |
345.83 |
| Mar 25 2025 |
2198 |
317.38 |
| Mar 25 2025 |
3374 |
328.76 |
| Mar 18 2025 |
1650 |
345.83 |
| Mar 18 2025 |
2206 |
317.38 |
| Mar 18 2025 |
3403 |
328.76 |
| Mar 11 2025 |
1634 |
345.83 |
| Mar 11 2025 |
395 |
250.07 |
| Mar 11 2025 |
2199 |
297.95 |
| Mar 04 2025 |
1616 |
345.83 |
| Mar 04 2025 |
398 |
250.07 |
| Mar 04 2025 |
2219 |
297.95 |
| Feb 25 2025 |
1632 |
345.83 |
| Feb 25 2025 |
403 |
250.07 |
| Feb 25 2025 |
2196 |
297.95 |
| Feb 18 2025 |
1457 |
345.48 |
| Feb 18 2025 |
1430 |
288.22 |
| Feb 18 2025 |
2391 |
302.95 |
| Feb 11 2025 |
1519 |
345.48 |
| Feb 11 2025 |
1435 |
288.22 |
| Feb 11 2025 |
2390 |
302.95 |
| Feb 04 2025 |
1509 |
345.48 |
| Feb 04 2025 |
1429 |
288.22 |
| Feb 04 2025 |
2386 |
302.95 |
| Jan 29 2025 |
1522 |
345.48 |
| Jan 29 2025 |
1426 |
288.22 |
| Jan 29 2025 |
2383 |
302.95 |
| Jan 22 2025 |
1534 |
345.48 |
| Jan 22 2025 |
1430 |
288.22 |
| Jan 22 2025 |
2387 |
302.95 |
| Jan 15 2025 |
1537 |
345.48 |
| Jan 15 2025 |
1435 |
288.22 |
| Jan 15 2025 |
2395 |
302.95 |
| Jan 08 2025 |
1537 |
345.48 |
| Jan 08 2025 |
1425 |
288.22 |
| Jan 08 2025 |
2388 |
302.95 |
| Jan 01 2025 |
1537 |
345.48 |
| Jan 01 2025 |
1425 |
288.22 |
| Jan 01 2025 |
2390 |
302.95 |
| Dec 25 2024 |
1537 |
345.48 |
| Dec 25 2024 |
1424 |
288.22 |
| Dec 25 2024 |
2390 |
302.95 |
| Dec 18 2024 |
1523 |
345.48 |
| Dec 18 2024 |
1424 |
288.22 |
| Dec 18 2024 |
2389 |
302.95 |
| Dec 11 2024 |
1523 |
345.48 |
| Dec 11 2024 |
1424 |
288.22 |
| Dec 11 2024 |
2385 |
302.95 |
| Dec 04 2024 |
1523 |
345.48 |
| Dec 04 2024 |
1424 |
288.22 |
| Dec 04 2024 |
2385 |
302.95 |
| Nov 27 2024 |
1523 |
345.48 |
| Nov 27 2024 |
1424 |
288.22 |
| Nov 27 2024 |
2385 |
302.95 |
| Nov 20 2024 |
1523 |
345.48 |
| Nov 20 2024 |
1424 |
288.22 |
| Nov 20 2024 |
2385 |
302.95 |
| Nov 13 2024 |
1522 |
345.48 |
| Nov 13 2024 |
1424 |
288.22 |
| Nov 13 2024 |
2383 |
302.95 |
| Nov 06 2024 |
1520 |
345.48 |
| Nov 06 2024 |
1423 |
288.22 |
| Nov 06 2024 |
2387 |
302.95 |
| Oct 30 2024 |
1514 |
345.48 |
| Oct 30 2024 |
1414 |
288.22 |
| Oct 30 2024 |
2371 |
302.95 |
| Oct 23 2024 |
1514 |
345.48 |
| Oct 23 2024 |
1419 |
288.22 |
| Oct 23 2024 |
2528 |
302.95 |
| Oct 16 2024 |
1513 |
345.48 |
| Oct 16 2024 |
1419 |
288.22 |
| Oct 16 2024 |
2532 |
302.95 |
| Oct 09 2024 |
1521 |
345.48 |
| Oct 09 2024 |
1410 |
288.22 |
| Oct 09 2024 |
2523 |
302.95 |
| Oct 02 2024 |
1519 |
345.48 |
| Oct 02 2024 |
1410 |
288.22 |
| Oct 02 2024 |
2521 |
302.95 |
| Sep 25 2024 |
1487 |
345.48 |
| Sep 25 2024 |
819 |
301.38 |
| Sep 25 2024 |
3494 |
327.84 |
| Sep 18 2024 |
1497 |
345.48 |
| Sep 18 2024 |
816 |
301.38 |
| Sep 18 2024 |
3460 |
327.84 |
| Sep 11 2024 |
1495 |
345.48 |
| Sep 11 2024 |
797 |
301.38 |
| Sep 11 2024 |
3462 |
327.84 |
| Sep 04 2024 |
1456 |
345.48 |
| Sep 04 2024 |
803 |
301.38 |
| Sep 04 2024 |
3421 |
327.84 |
| Aug 28 2024 |
1463 |
345.48 |
| Aug 28 2024 |
818 |
301.38 |
| Aug 28 2024 |
3468 |
327.84 |
| Aug 21 2024 |
1470 |
345.48 |
| Aug 21 2024 |
678 |
301.38 |
| Aug 21 2024 |
3491 |
327.84 |
| Aug 14 2024 |
1474 |
345.48 |
| Aug 14 2024 |
645 |
301.38 |
| Aug 14 2024 |
3393 |
327.84 |
| Aug 07 2024 |
1460 |
345.48 |
| Aug 07 2024 |
1056 |
301.38 |
| Aug 07 2024 |
3396 |
327.84 |
| Jul 31 2024 |
1479 |
345.48 |
| Jul 31 2024 |
1076 |
301.38 |
| Jul 31 2024 |
3400 |
327.84 |
| Jul 24 2024 |
1456 |
345.48 |
| Jul 24 2024 |
1105 |
301.38 |
| Jul 24 2024 |
3356 |
327.84 |
| Jul 17 2024 |
1472 |
345.48 |
| Jul 17 2024 |
1106 |
301.38 |
| Jul 17 2024 |
3392 |
327.84 |
| Jul 10 2024 |
1497 |
345.48 |
| Jul 10 2024 |
741 |
301.38 |
| Jul 10 2024 |
3348 |
327.84 |
| Jul 03 2024 |
1488 |
345.48 |
| Jul 03 2024 |
2001 |
364.5 |
| Jul 03 2024 |
4260 |
350.24 |
| Jun 26 2024 |
1487 |
345.48 |
| Jun 26 2024 |
2048 |
364.5 |
| Jun 26 2024 |
4231 |
350.24 |
| Jun 19 2024 |
1958 |
365.55 |
| Jun 19 2024 |
966 |
314.15 |
| Jun 19 2024 |
3866 |
339.85 |
| Jun 12 2024 |
1940 |
365.55 |
| Jun 12 2024 |
964 |
314.15 |
| Jun 12 2024 |
3851 |
339.85 |
| Jun 05 2024 |
1934 |
365.55 |
| Jun 05 2024 |
954 |
314.15 |
| Jun 05 2024 |
3890 |
339.85 |
| May 29 2024 |
1955 |
365.55 |
| May 29 2024 |
964 |
314.15 |
| May 29 2024 |
3905 |
339.85 |
| May 22 2024 |
2137 |
365.55 |
| May 22 2024 |
950 |
314.15 |
| May 22 2024 |
3938 |
339.85 |
| May 15 2024 |
2138 |
365.55 |
| May 15 2024 |
1935 |
364.5 |
| May 15 2024 |
4743 |
365.2 |
| May 08 2024 |
1518 |
344.78 |
| May 08 2024 |
1981 |
364.5 |
| May 08 2024 |
2546 |
354.64 |
| May 01 2024 |
1541 |
344.78 |
| May 01 2024 |
2003 |
364.5 |
| May 01 2024 |
2636 |
354.64 |
| Apr 24 2024 |
1722 |
320.29 |
| Apr 24 2024 |
1663 |
343.83 |
| Apr 24 2024 |
4714 |
329.7 |
| Apr 17 2024 |
1896 |
320.29 |
| Apr 17 2024 |
3011 |
317.53 |
| Apr 17 2024 |
3796 |
308.65 |
| Apr 10 2024 |
1890 |
320.29 |
| Apr 10 2024 |
3009 |
317.53 |
| Apr 10 2024 |
3802 |
308.65 |
| Apr 03 2024 |
1914 |
320.29 |
| Apr 03 2024 |
3004 |
317.53 |
| Apr 03 2024 |
3810 |
308.65 |
| Mar 27 2024 |
1957 |
320.29 |
| Mar 27 2024 |
3000 |
317.53 |
| Mar 27 2024 |
3831 |
308.65 |
| Mar 21 2024 |
1967 |
320.29 |
| Mar 21 2024 |
3020 |
317.53 |
| Mar 21 2024 |
3814 |
308.65 |
| Mar 14 2024 |
1864 |
317.86 |
| Mar 14 2024 |
2998 |
317.53 |
| Mar 14 2024 |
3242 |
297.86 |
| Mar 07 2024 |
1865 |
317.86 |
| Mar 07 2024 |
3016 |
317.53 |
| Mar 07 2024 |
3244 |
297.86 |
| Feb 29 2024 |
1908 |
317.86 |
| Feb 29 2024 |
3017 |
317.53 |
| Feb 29 2024 |
3268 |
297.86 |
| Feb 22 2024 |
1646 |
308.89 |
| Feb 22 2024 |
802 |
294.04 |
| Feb 22 2024 |
3516 |
302.95 |
| Feb 15 2024 |
1648 |
308.89 |
| Feb 15 2024 |
805 |
294.04 |
| Feb 15 2024 |
3501 |
302.95 |
| Feb 08 2024 |
1628 |
308.89 |
| Feb 08 2024 |
800 |
294.04 |
| Feb 08 2024 |
3476 |
302.95 |
| Feb 01 2024 |
1517 |
308.89 |
| Feb 01 2024 |
795 |
294.04 |
| Feb 01 2024 |
3397 |
302.95 |
| Jan 25 2024 |
1506 |
308.89 |
| Jan 25 2024 |
785 |
294.04 |
| Jan 25 2024 |
3390 |
302.95 |
| Jan 18 2024 |
1506 |
308.89 |
| Jan 18 2024 |
787 |
294.04 |
| Jan 18 2024 |
3385 |
302.95 |
| Jan 11 2024 |
1506 |
308.89 |
| Jan 11 2024 |
787 |
294.04 |
| Jan 11 2024 |
3386 |
302.95 |
| Jan 04 2024 |
1506 |
308.89 |
| Jan 04 2024 |
787 |
294.04 |
| Jan 04 2024 |
3387 |
302.95 |
| Dec 28 2023 |
1506 |
308.89 |
| Dec 28 2023 |
788 |
294.04 |
| Dec 28 2023 |
3387 |
302.95 |
| Dec 21 2023 |
1506 |
308.89 |
| Dec 21 2023 |
788 |
294.04 |
| Dec 21 2023 |
3387 |
302.95 |
| Dec 14 2023 |
1506 |
308.89 |
| Dec 14 2023 |
788 |
294.04 |
| Dec 14 2023 |
3387 |
302.95 |
| Dec 07 2023 |
1506 |
308.89 |
| Dec 07 2023 |
788 |
294.04 |
| Dec 07 2023 |
3387 |
302.95 |
| Nov 30 2023 |
1504 |
308.89 |
| Nov 30 2023 |
789 |
294.04 |
| Nov 30 2023 |
3389 |
302.95 |
| Nov 23 2023 |
1504 |
308.89 |
| Nov 23 2023 |
789 |
294.04 |
| Nov 23 2023 |
3386 |
302.95 |
| Nov 16 2023 |
1504 |
308.89 |
| Nov 16 2023 |
789 |
294.04 |
| Nov 16 2023 |
3378 |
302.95 |
| Nov 09 2023 |
1505 |
308.89 |
| Nov 09 2023 |
787 |
294.04 |
| Nov 09 2023 |
3379 |
302.95 |
| Nov 02 2023 |
1505 |
308.89 |
| Nov 02 2023 |
787 |
294.04 |
| Nov 02 2023 |
3379 |
302.95 |
| Oct 26 2023 |
1500 |
308.89 |
| Oct 26 2023 |
779 |
294.04 |
| Oct 26 2023 |
3382 |
302.95 |
| Oct 19 2023 |
1498 |
308.89 |
| Oct 19 2023 |
773 |
294.04 |
| Oct 19 2023 |
3350 |
302.95 |
| Oct 12 2023 |
1498 |
308.89 |
| Oct 12 2023 |
774 |
294.04 |
| Oct 12 2023 |
3352 |
302.95 |
| Oct 05 2023 |
1500 |
308.89 |
| Oct 05 2023 |
774 |
294.04 |
| Oct 05 2023 |
3283 |
302.95 |
| Sep 28 2023 |
1528 |
308.89 |
| Sep 28 2023 |
781 |
294.04 |
| Sep 28 2023 |
3311 |
302.95 |
| Sep 21 2023 |
1529 |
308.89 |
| Sep 21 2023 |
754 |
294.04 |
| Sep 21 2023 |
3309 |
302.95 |
| Sep 14 2023 |
1544 |
308.89 |
| Sep 14 2023 |
757 |
294.04 |
| Sep 14 2023 |
3313 |
302.95 |
| Sep 07 2023 |
1547 |
308.89 |
| Sep 07 2023 |
777 |
294.04 |
| Sep 07 2023 |
3311 |
302.95 |
| Aug 31 2023 |
1565 |
308.89 |
| Aug 31 2023 |
764 |
294.04 |
| Aug 31 2023 |
3351 |
302.95 |
| Aug 24 2023 |
1589 |
308.89 |
| Aug 24 2023 |
812 |
294.04 |
| Aug 24 2023 |
3337 |
302.95 |
| Aug 17 2023 |
1578 |
308.89 |
| Aug 17 2023 |
847 |
294.04 |
| Aug 17 2023 |
3355 |
302.95 |
| Aug 10 2023 |
1579 |
308.89 |
| Aug 10 2023 |
885 |
294.04 |
| Aug 10 2023 |
3380 |
302.95 |
| Aug 03 2023 |
1581 |
308.89 |
| Aug 03 2023 |
893 |
294.04 |
| Aug 03 2023 |
3379 |
302.95 |
| Jul 27 2023 |
1599 |
308.89 |
| Jul 27 2023 |
908 |
294.04 |
| Jul 27 2023 |
3376 |
302.95 |
| Jul 20 2023 |
1616 |
308.89 |
| Jul 20 2023 |
923 |
294.04 |
| Jul 20 2023 |
3362 |
302.95 |
| Jul 13 2023 |
1616 |
308.89 |
| Jul 13 2023 |
942 |
294.04 |
| Jul 13 2023 |
3391 |
302.95 |
| Jul 06 2023 |
1636 |
308.89 |
| Jul 06 2023 |
958 |
294.04 |
| Jul 06 2023 |
3404 |
302.95 |
| Jun 29 2023 |
1630 |
308.89 |
| Jun 29 2023 |
963 |
294.04 |
| Jun 29 2023 |
3408 |
302.95 |
| Jun 22 2023 |
1634 |
308.89 |
| Jun 22 2023 |
972 |
294.04 |
| Jun 22 2023 |
3416 |
302.95 |
| Jun 15 2023 |
1663 |
308.89 |
| Jun 15 2023 |
1008 |
294.04 |
| Jun 15 2023 |
3435 |
302.95 |
| Jun 08 2023 |
1688 |
308.89 |
| Jun 08 2023 |
1017 |
294.04 |
| Jun 08 2023 |
3461 |
302.95 |
| Jun 01 2023 |
1708 |
308.89 |
| Jun 01 2023 |
1001 |
294.04 |
| Jun 01 2023 |
3455 |
302.95 |
| May 25 2023 |
1701 |
308.89 |
| May 25 2023 |
1004 |
294.04 |
| May 25 2023 |
3457 |
302.95 |
| May 18 2023 |
1696 |
308.89 |
| May 18 2023 |
980 |
294.04 |
| May 18 2023 |
3475 |
302.95 |
| May 11 2023 |
1671 |
308.89 |
| May 11 2023 |
958 |
294.04 |
| May 11 2023 |
3438 |
302.95 |
| May 04 2023 |
1638 |
308.89 |
| May 04 2023 |
942 |
294.04 |
| May 04 2023 |
3363 |
302.95 |
| Apr 27 2023 |
641 |
278.23 |
| Apr 27 2023 |
944 |
294.04 |
| Apr 27 2023 |
2695 |
286.14 |
| Apr 20 2023 |
587 |
278.23 |
| Apr 20 2023 |
941 |
294.04 |
| Apr 20 2023 |
2713 |
286.14 |
| Apr 13 2023 |
594 |
278.23 |
| Apr 13 2023 |
931 |
294.04 |
| Apr 13 2023 |
2703 |
286.14 |
| Apr 06 2023 |
602 |
278.23 |
| Apr 06 2023 |
928 |
294.04 |
| Apr 06 2023 |
2710 |
286.14 |
| Mar 30 2023 |
583 |
278.23 |
| Mar 30 2023 |
930 |
294.04 |
| Mar 30 2023 |
2701 |
286.14 |
| Mar 23 2023 |
599 |
278.23 |
| Mar 23 2023 |
940 |
294.04 |
| Mar 23 2023 |
2691 |
286.14 |
| Mar 16 2023 |
600 |
278.23 |
| Mar 16 2023 |
931 |
294.04 |
| Mar 16 2023 |
2685 |
286.14 |
| Mar 09 2023 |
591 |
278.23 |
| Mar 09 2023 |
931 |
294.04 |
| Mar 09 2023 |
2664 |
286.14 |
| Mar 02 2023 |
593 |
278.23 |
| Mar 02 2023 |
928 |
294.04 |
| Mar 02 2023 |
2662 |
286.14 |
| Feb 23 2023 |
593 |
278.23 |
| Feb 23 2023 |
926 |
294.04 |
| Feb 23 2023 |
2657 |
286.14 |
| Feb 16 2023 |
587 |
278.23 |
| Feb 16 2023 |
918 |
294.04 |
| Feb 16 2023 |
2636 |
286.14 |
| Feb 09 2023 |
587 |
278.23 |
| Feb 09 2023 |
919 |
294.04 |
| Feb 09 2023 |
2635 |
286.14 |
| Feb 02 2023 |
575 |
278.23 |
| Feb 02 2023 |
915 |
294.04 |
| Feb 02 2023 |
2616 |
286.14 |
| Jan 26 2023 |
575 |
278.23 |
| Jan 26 2023 |
916 |
294.04 |
| Jan 26 2023 |
2612 |
286.14 |
| Jan 19 2023 |
575 |
278.23 |
| Jan 19 2023 |
914 |
294.04 |
| Jan 19 2023 |
2597 |
286.14 |
| Jan 12 2023 |
575 |
278.23 |
| Jan 12 2023 |
914 |
294.04 |
| Jan 12 2023 |
2597 |
286.14 |
| Jan 05 2023 |
575 |
278.23 |
| Jan 05 2023 |
914 |
294.04 |
| Jan 05 2023 |
2597 |
286.14 |
| Dec 29 2022 |
575 |
278.23 |
| Dec 29 2022 |
915 |
294.04 |
| Dec 29 2022 |
2596 |
286.14 |
| Dec 22 2022 |
575 |
278.23 |
| Dec 22 2022 |
915 |
294.04 |
| Dec 22 2022 |
2596 |
286.14 |
| Dec 15 2022 |
575 |
278.23 |
| Dec 15 2022 |
915 |
294.04 |
| Dec 15 2022 |
2603 |
286.14 |
| Dec 08 2022 |
575 |
278.23 |
| Dec 08 2022 |
916 |
294.04 |
| Dec 08 2022 |
2599 |
286.14 |
| Dec 01 2022 |
575 |
278.23 |
| Dec 01 2022 |
916 |
294.04 |
| Dec 01 2022 |
2599 |
286.14 |
| Nov 24 2022 |
575 |
278.23 |
| Nov 24 2022 |
916 |
294.04 |
| Nov 24 2022 |
2599 |
286.14 |
| Nov 17 2022 |
576 |
278.23 |
| Nov 17 2022 |
915 |
294.04 |
| Nov 17 2022 |
2599 |
286.14 |
| Nov 10 2022 |
576 |
278.23 |
| Nov 10 2022 |
916 |
294.04 |
| Nov 10 2022 |
2600 |
286.14 |
| Nov 03 2022 |
576 |
278.23 |
| Nov 03 2022 |
918 |
294.04 |
| Nov 03 2022 |
2594 |
286.14 |
| Oct 27 2022 |
576 |
278.23 |
| Oct 27 2022 |
916 |
294.04 |
| Oct 27 2022 |
2591 |
286.14 |
| Oct 20 2022 |
575 |
278.23 |
| Oct 20 2022 |
915 |
294.04 |
| Oct 20 2022 |
2592 |
286.14 |
| Oct 13 2022 |
576 |
278.23 |
| Oct 13 2022 |
915 |
294.04 |
| Oct 13 2022 |
2593 |
286.14 |
| Oct 06 2022 |
575 |
278.23 |
| Oct 06 2022 |
913 |
294.04 |
| Oct 06 2022 |
2593 |
286.14 |
| Sep 29 2022 |
569 |
278.23 |
| Sep 29 2022 |
910 |
294.04 |
| Sep 29 2022 |
2594 |
286.14 |
| Sep 22 2022 |
567 |
278.23 |
| Sep 22 2022 |
909 |
294.04 |
| Sep 22 2022 |
2596 |
286.14 |
| Sep 15 2022 |
567 |
278.23 |
| Sep 15 2022 |
911 |
294.04 |
| Sep 15 2022 |
2595 |
286.14 |
| Sep 08 2022 |
569 |
278.23 |
| Sep 08 2022 |
901 |
294.04 |
| Sep 08 2022 |
2597 |
286.14 |
| Sep 01 2022 |
561 |
278.23 |
| Sep 01 2022 |
874 |
294.04 |
| Sep 01 2022 |
2571 |
286.14 |
| Aug 25 2022 |
559 |
278.23 |
| Aug 25 2022 |
864 |
294.04 |
| Aug 25 2022 |
2560 |
286.14 |
| Aug 18 2022 |
564 |
278.23 |
| Aug 18 2022 |
870 |
294.04 |
| Aug 18 2022 |
2555 |
286.14 |
| Aug 11 2022 |
561 |
278.23 |
| Aug 11 2022 |
867 |
294.04 |
| Aug 11 2022 |
2541 |
286.14 |
| Aug 04 2022 |
546 |
278.23 |
| Aug 04 2022 |
864 |
294.04 |
| Aug 04 2022 |
2535 |
286.14 |
| Jul 28 2022 |
553 |
278.23 |
| Jul 28 2022 |
853 |
294.04 |
| Jul 28 2022 |
2500 |
286.14 |
| Jul 21 2022 |
550 |
278.23 |
| Jul 21 2022 |
847 |
294.04 |
| Jul 21 2022 |
2460 |
286.14 |
| Jul 14 2022 |
545 |
278.23 |
| Jul 14 2022 |
846 |
294.04 |
| Jul 14 2022 |
2455 |
286.14 |
| Jul 07 2022 |
546 |
278.23 |
| Jul 07 2022 |
848 |
294.04 |
| Jul 07 2022 |
2443 |
286.14 |
| Jun 30 2022 |
540 |
278.23 |
| Jun 30 2022 |
853 |
294.04 |
| Jun 30 2022 |
2432 |
286.14 |
| Jun 23 2022 |
538 |
278.23 |
| Jun 23 2022 |
858 |
294.04 |
| Jun 23 2022 |
2425 |
286.14 |
| Jun 16 2022 |
542 |
278.23 |
| Jun 16 2022 |
868 |
294.04 |
| Jun 16 2022 |
2369 |
286.14 |
| Jun 09 2022 |
537 |
278.23 |
| Jun 09 2022 |
868 |
294.04 |
| Jun 09 2022 |
2319 |
286.14 |
| Jun 02 2022 |
828 |
310.59 |
| Jun 02 2022 |
629 |
264.92 |
| Jun 02 2022 |
909 |
287.76 |
| May 26 2022 |
801 |
310.59 |
| May 26 2022 |
625 |
264.92 |
| May 26 2022 |
902 |
287.76 |
| May 19 2022 |
813 |
310.59 |
| May 19 2022 |
626 |
264.92 |
| May 19 2022 |
905 |
287.76 |
| May 12 2022 |
814 |
310.59 |
| May 12 2022 |
628 |
264.92 |
| May 12 2022 |
895 |
287.76 |
| May 05 2022 |
764 |
310.59 |
| May 05 2022 |
614 |
264.92 |
| May 05 2022 |
831 |
287.76 |
| Apr 28 2022 |
847 |
310.59 |
| Apr 28 2022 |
617 |
264.92 |
| Apr 28 2022 |
913 |
287.76 |
| Apr 21 2022 |
783 |
310.59 |
| Apr 21 2022 |
1131 |
310.59 |
| Apr 14 2022 |
785 |
310.59 |
| Apr 14 2022 |
1131 |
310.59 |
| Apr 07 2022 |
805 |
310.59 |
| Apr 07 2022 |
1124 |
310.59 |
| Mar 31 2022 |
809 |
310.59 |
| Mar 31 2022 |
1124 |
310.59 |
| Jul 15 2021 |
1037 |
357.75 |
| Jul 15 2021 |
1282 |
357.75 |
| Jul 08 2021 |
2494 |
411.37 |
| Jul 08 2021 |
3203 |
411.37 |
| Jul 01 2021 |
2443 |
411.37 |
| Jul 01 2021 |
3172 |
411.37 |
| Jun 24 2021 |
3096 |
406.42 |
| Jun 24 2021 |
4919 |
406.42 |
| Jun 17 2021 |
2978 |
406.42 |
| Jun 17 2021 |
4793 |
406.42 |
| Jun 10 2021 |
2899 |
406.42 |
| Jun 10 2021 |
4588 |
406.42 |
| Jun 03 2021 |
4550 |
406.42 |
| May 27 2021 |
2497 |
406.42 |
| May 27 2021 |
3615 |
406.42 |
| May 07 2021 |
8957 |
419.12 |
| Jul 17 2020 |
989 |
357.75 |
| Jul 17 2020 |
1364 |
357.75 |
| Jul 10 2020 |
3369 |
411.37 |
| Jul 10 2020 |
371 |
318.84 |
| Jul 10 2020 |
4639 |
411.37 |
| Jul 03 2020 |
3370 |
411.37 |
| Jul 03 2020 |
384 |
318.84 |
| Jul 03 2020 |
4663 |
411.37 |
| Jun 26 2020 |
444 |
318.15 |
| Jun 26 2020 |
3336 |
406.42 |
| Jun 26 2020 |
4581 |
406.42 |
| Jun 19 2020 |
471 |
318.15 |
| Jun 19 2020 |
3457 |
406.42 |
| Jun 19 2020 |
4788 |
406.42 |
| Jun 12 2020 |
3566 |
406.42 |
| Jun 12 2020 |
487 |
318.15 |
| Jun 12 2020 |
4921 |
406.42 |
| Jun 05 2020 |
3698 |
406.42 |
| Jun 05 2020 |
494 |
318.15 |
| Jun 05 2020 |
5079 |
406.42 |
| May 29 2020 |
502 |
318.15 |
| May 29 2020 |
3849 |
406.42 |
| May 29 2020 |
5256 |
406.42 |
| May 22 2020 |
4014 |
406.42 |
| May 22 2020 |
519 |
318.15 |
| May 22 2020 |
5483 |
406.42 |
| May 15 2020 |
562 |
318.15 |
| May 15 2020 |
4123 |
406.42 |
| May 15 2020 |
5712 |
406.42 |
| May 08 2020 |
4219 |
406.42 |
| May 08 2020 |
554 |
318.15 |
| May 08 2020 |
7559 |
457.2 |
| May 08 2020 |
7127 |
419.12 |
| May 01 2020 |
7956 |
457.2 |
| May 01 2020 |
4448 |
406.42 |
| May 01 2020 |
654 |
318.15 |
| May 01 2020 |
7558 |
419.12 |
| Apr 24 2020 |
4584 |
406.42 |
| Apr 24 2020 |
635 |
316.24 |
| Apr 24 2020 |
4464 |
410.59 |
| Apr 24 2020 |
6758 |
408.09 |
| Apr 17 2020 |
4577 |
409.2 |
| Apr 17 2020 |
4603 |
406.42 |
| Apr 17 2020 |
635 |
316.24 |
| Apr 17 2020 |
5720 |
396.37 |
| Apr 10 2020 |
4720 |
409.2 |
| Apr 10 2020 |
4534 |
404.42 |
| Apr 10 2020 |
647 |
316.24 |
| Apr 10 2020 |
4652 |
384.62 |
| Apr 03 2020 |
710 |
316.24 |
| Apr 03 2020 |
4657 |
404.42 |
| Apr 03 2020 |
5690 |
418.12 |
| Apr 03 2020 |
4825 |
384.62 |
| Mar 27 2020 |
723 |
316.24 |
| Mar 27 2020 |
4780 |
404.42 |
| Mar 27 2020 |
5922 |
418.12 |
| Mar 27 2020 |
5013 |
384.62 |
| Mar 20 2020 |
733 |
316.24 |
| Mar 20 2020 |
4844 |
404.42 |
| Mar 20 2020 |
6032 |
418.12 |
| Mar 20 2020 |
5106 |
384.62 |
| Mar 13 2020 |
6159 |
418.12 |
| Mar 13 2020 |
728 |
316.24 |
| Mar 13 2020 |
4880 |
404.42 |
| Mar 13 2020 |
5178 |
384.62 |
| Mar 06 2020 |
4924 |
404.42 |
| Mar 06 2020 |
742 |
316.24 |
| Mar 06 2020 |
6261 |
418.12 |
| Mar 06 2020 |
5221 |
384.62 |
| Feb 28 2020 |
4893 |
404.42 |
| Feb 28 2020 |
772 |
316.24 |
| Feb 28 2020 |
6351 |
418.12 |
| Feb 28 2020 |
5249 |
384.62 |
| Feb 21 2020 |
6263 |
418.12 |
| Feb 21 2020 |
756 |
316.24 |
| Feb 21 2020 |
4826 |
404.42 |
| Feb 21 2020 |
5172 |
384.62 |
| Feb 14 2020 |
4859 |
404.42 |
| Feb 14 2020 |
763 |
316.24 |
| Feb 14 2020 |
6277 |
418.12 |
| Feb 14 2020 |
5193 |
384.62 |
| Feb 07 2020 |
767 |
316.24 |
| Feb 07 2020 |
4832 |
404.42 |
| Feb 07 2020 |
6270 |
418.12 |
| Feb 07 2020 |
5177 |
384.62 |
| Jan 31 2020 |
768 |
316.24 |
| Jan 31 2020 |
4843 |
404.42 |
| Jan 31 2020 |
6305 |
418.12 |
| Jan 31 2020 |
5192 |
384.62 |
| Jan 24 2020 |
6304 |
418.12 |
| Jan 24 2020 |
768 |
316.24 |
| Jan 24 2020 |
4858 |
404.42 |
| Jan 24 2020 |
5202 |
384.62 |
| Jan 17 2020 |
768 |
316.24 |
| Jan 17 2020 |
4827 |
404.42 |
| Jan 17 2020 |
6311 |
418.12 |
| Jan 17 2020 |
5175 |
384.62 |
| Jan 10 2020 |
4826 |
404.42 |
| Jan 10 2020 |
768 |
316.24 |
| Jan 10 2020 |
6311 |
418.12 |
| Jan 10 2020 |
5171 |
384.62 |
| Jan 03 2020 |
768 |
316.24 |
| Jan 03 2020 |
4831 |
404.42 |
| Jan 03 2020 |
6313 |
418.12 |
| Jan 03 2020 |
5173 |
384.62 |
| Dec 27 2019 |
768 |
316.24 |
| Dec 27 2019 |
4829 |
404.42 |
| Dec 27 2019 |
6313 |
418.12 |
| Dec 27 2019 |
5174 |
384.62 |
| Dec 20 2019 |
4829 |
404.42 |
| Dec 20 2019 |
768 |
316.24 |
| Dec 20 2019 |
6313 |
418.12 |
| Dec 20 2019 |
5174 |
384.62 |
| Dec 13 2019 |
768 |
316.24 |
| Dec 13 2019 |
4829 |
404.42 |
| Dec 13 2019 |
6313 |
418.12 |
| Dec 13 2019 |
5174 |
384.62 |
| Dec 06 2019 |
6313 |
418.12 |
| Dec 06 2019 |
4826 |
404.42 |
| Dec 06 2019 |
768 |
316.24 |
| Dec 06 2019 |
5172 |
384.62 |
| Nov 29 2019 |
4819 |
404.42 |
| Nov 29 2019 |
768 |
316.24 |
| Nov 29 2019 |
6313 |
418.12 |
| Nov 29 2019 |
5181 |
384.62 |
| Nov 22 2019 |
768 |
316.24 |
| Nov 22 2019 |
4819 |
404.42 |
| Nov 22 2019 |
6313 |
418.12 |
| Nov 22 2019 |
5181 |
384.62 |
| Nov 15 2019 |
6313 |
418.12 |
| Nov 15 2019 |
768 |
316.24 |
| Nov 15 2019 |
4820 |
404.42 |
| Nov 15 2019 |
5182 |
384.62 |
| Nov 08 2019 |
4822 |
404.42 |
| Nov 08 2019 |
768 |
316.24 |
| Nov 08 2019 |
6295 |
418.12 |
| Nov 08 2019 |
5165 |
384.62 |
| Nov 01 2019 |
6167 |
418.12 |
| Nov 01 2019 |
4819 |
404.42 |
| Nov 01 2019 |
768 |
316.24 |
| Nov 01 2019 |
5092 |
384.62 |
| Oct 25 2019 |
6167 |
418.12 |
| Oct 25 2019 |
4829 |
404.42 |
| Oct 25 2019 |
768 |
316.24 |
| Oct 25 2019 |
5098 |
384.62 |
| Oct 18 2019 |
768 |
316.24 |
| Oct 18 2019 |
4829 |
404.42 |
| Oct 18 2019 |
6181 |
418.12 |
| Oct 18 2019 |
5106 |
384.62 |
| Oct 11 2019 |
768 |
316.24 |
| Oct 11 2019 |
4831 |
404.42 |
| Oct 11 2019 |
6171 |
418.12 |
| Oct 11 2019 |
5104 |
384.62 |
| Oct 04 2019 |
4838 |
404.42 |
| Oct 04 2019 |
768 |
316.24 |
| Oct 04 2019 |
6163 |
418.12 |
| Oct 04 2019 |
5111 |
384.62 |
| Sep 27 2019 |
6164 |
418.12 |
| Sep 27 2019 |
4832 |
404.42 |
| Sep 27 2019 |
768 |
316.24 |
| Sep 27 2019 |
5159 |
384.62 |
| Sep 20 2019 |
4837 |
404.42 |
| Sep 20 2019 |
774 |
316.24 |
| Sep 20 2019 |
6157 |
418.12 |
| Sep 20 2019 |
5166 |
384.62 |
| Sep 13 2019 |
4826 |
404.42 |
| Sep 13 2019 |
781 |
316.24 |
| Sep 13 2019 |
6203 |
418.12 |
| Sep 13 2019 |
5180 |
384.62 |
| Sep 06 2019 |
6336 |
418.12 |
| Sep 06 2019 |
782 |
316.24 |
| Sep 06 2019 |
4838 |
404.42 |
| Sep 06 2019 |
5241 |
384.62 |
| Aug 30 2019 |
4868 |
404.42 |
| Aug 30 2019 |
791 |
316.24 |
| Aug 30 2019 |
6386 |
418.12 |
| Aug 30 2019 |
5283 |
384.62 |
| Aug 23 2019 |
791 |
316.24 |
| Aug 23 2019 |
4918 |
404.42 |
| Aug 23 2019 |
6461 |
418.12 |
| Aug 23 2019 |
5327 |
384.62 |
| Aug 16 2019 |
4679 |
400.98 |
| Aug 16 2019 |
710 |
307.59 |
| Aug 16 2019 |
6072 |
414.18 |
| Aug 16 2019 |
4899 |
380.26 |
| Aug 09 2019 |
6075 |
414.18 |
| Aug 09 2019 |
5003 |
404.95 |
| Aug 09 2019 |
704 |
307.59 |
| Aug 09 2019 |
5231 |
383.44 |
| Aug 02 2019 |
584 |
298.47 |
| Aug 02 2019 |
4760 |
401.38 |
| Aug 02 2019 |
5093 |
402.11 |
| Aug 02 2019 |
5251 |
383.12 |
| Jul 26 2019 |
4817 |
401.38 |
| Jul 26 2019 |
587 |
298.47 |
| Jul 26 2019 |
5117 |
402.11 |
| Jul 26 2019 |
5308 |
383.12 |
| Jul 19 2019 |
4835 |
401.38 |
| Jul 19 2019 |
571 |
297.26 |
| Jul 19 2019 |
5238 |
402.11 |
| Jul 19 2019 |
5359 |
383.12 |
| Jul 12 2019 |
3785 |
384.96 |
| Jul 12 2019 |
575 |
297.26 |
| Jul 12 2019 |
3428 |
379.4 |
| Jul 12 2019 |
5259 |
381.18 |
| Jul 05 2019 |
3961 |
384.96 |
| Jul 05 2019 |
577 |
297.26 |
| Jul 05 2019 |
3136 |
372.34 |
| Jul 05 2019 |
5454 |
381.18 |
| Jun 28 2019 |
4233 |
388.36 |
| Jun 28 2019 |
570 |
297.02 |
| Jun 28 2019 |
3155 |
372.34 |
| Jun 28 2019 |
4299 |
368.14 |
| Jun 21 2019 |
3162 |
372.34 |
| Jun 21 2019 |
4245 |
388.36 |
| Jun 21 2019 |
565 |
297.02 |
| Jun 21 2019 |
4246 |
368.14 |
| Jun 14 2019 |
3701 |
379.64 |
| Jun 14 2019 |
579 |
297.02 |
| Jun 14 2019 |
2266 |
356.97 |
| Jun 14 2019 |
4270 |
368.14 |
| Jun 07 2019 |
2957 |
366.66 |
| Jun 07 2019 |
590 |
297.02 |
| Jun 07 2019 |
2281 |
356.97 |
| Jun 07 2019 |
4339 |
368.14 |
| May 31 2019 |
1660 |
343.56 |
| May 31 2019 |
2945 |
366.66 |
| May 31 2019 |
599 |
297.02 |
| May 31 2019 |
4342 |
368.14 |
| May 24 2019 |
3009 |
366.66 |
| May 24 2019 |
588 |
297.02 |
| May 24 2019 |
1682 |
343.56 |
| May 24 2019 |
4394 |
368.14 |
| May 17 2019 |
1715 |
343.56 |
| May 17 2019 |
2606 |
358.77 |
| May 17 2019 |
604 |
297.02 |
| May 17 2019 |
4427 |
368.14 |
| May 10 2019 |
1722 |
343.56 |
| May 10 2019 |
603 |
297.02 |
| May 10 2019 |
2600 |
358.77 |
| May 10 2019 |
4169 |
365.36 |
| May 03 2019 |
2604 |
358.77 |
| May 03 2019 |
571 |
296.25 |
| May 03 2019 |
1665 |
342.13 |
| May 03 2019 |
3882 |
361.58 |
| Apr 26 2019 |
2627 |
358.77 |
| Apr 26 2019 |
613 |
299.63 |
| Apr 26 2019 |
2040 |
350.13 |
| Apr 26 2019 |
4790 |
371.92 |
| Apr 19 2019 |
2686 |
358.77 |
| Apr 19 2019 |
620 |
299.63 |
| Apr 19 2019 |
1985 |
350.13 |
| Apr 19 2019 |
4753 |
371.92 |
| Apr 18 2019 |
1994 |
350.13 |
| Apr 18 2019 |
2695 |
358.77 |
| Apr 18 2019 |
621 |
299.63 |
| Apr 12 2019 |
2747 |
358.77 |
| Apr 12 2019 |
627 |
299.63 |
| Apr 12 2019 |
1978 |
350.13 |
| Apr 12 2019 |
4317 |
366.79 |
| Apr 05 2019 |
2691 |
358.77 |
| Apr 05 2019 |
608 |
299.63 |
| Apr 05 2019 |
1859 |
350.13 |
| Apr 05 2019 |
3341 |
355.81 |
| Mar 29 2019 |
2677 |
358.77 |
| Mar 29 2019 |
604 |
299.63 |
| Mar 29 2019 |
1858 |
350.13 |
| Mar 29 2019 |
3340 |
355.81 |
| Mar 22 2019 |
1844 |
350.13 |
| Mar 22 2019 |
2675 |
358.77 |
| Mar 22 2019 |
617 |
299.63 |
| Mar 22 2019 |
3327 |
355.81 |
| Mar 15 2019 |
641 |
299.63 |
| Mar 15 2019 |
2663 |
358.77 |
| Mar 15 2019 |
1406 |
338.52 |
| Mar 15 2019 |
3362 |
355.81 |
| Mar 08 2019 |
597 |
299.63 |
| Mar 08 2019 |
2633 |
358.77 |
| Mar 08 2019 |
1376 |
338.52 |
| Mar 08 2019 |
3324 |
355.81 |
| Mar 01 2019 |
2639 |
358.77 |
| Mar 01 2019 |
604 |
299.63 |
| Mar 01 2019 |
1397 |
338.52 |
| Mar 01 2019 |
3340 |
355.81 |
| Feb 22 2019 |
1409 |
338.52 |
| Feb 22 2019 |
2644 |
358.77 |
| Feb 22 2019 |
606 |
299.63 |
| Feb 22 2019 |
3345 |
355.81 |
| Feb 15 2019 |
2649 |
358.77 |
| Feb 15 2019 |
617 |
299.63 |
| Feb 15 2019 |
1419 |
338.52 |
| Feb 15 2019 |
3350 |
355.81 |
| Feb 08 2019 |
2648 |
358.77 |
| Feb 08 2019 |
659 |
299.63 |
| Feb 08 2019 |
1417 |
338.52 |
| Feb 08 2019 |
3343 |
355.81 |
| Feb 01 2019 |
659 |
299.63 |
| Feb 01 2019 |
2652 |
358.77 |
| Feb 01 2019 |
1426 |
338.52 |
| Feb 01 2019 |
3348 |
355.81 |
| Jan 25 2019 |
659 |
299.63 |
| Jan 25 2019 |
2657 |
358.77 |
| Jan 25 2019 |
1434 |
338.52 |
| Jan 25 2019 |
3357 |
355.81 |
| Jan 18 2019 |
657 |
299.63 |
| Jan 18 2019 |
2664 |
358.77 |
| Jan 18 2019 |
1436 |
338.52 |
| Jan 18 2019 |
3365 |
355.81 |
| Jan 11 2019 |
2666 |
358.77 |
| Jan 11 2019 |
657 |
299.63 |
| Jan 11 2019 |
1436 |
338.52 |
| Jan 11 2019 |
3366 |
355.81 |
| Jan 04 2019 |
1436 |
338.52 |
| Jan 04 2019 |
2671 |
358.77 |
| Jan 04 2019 |
657 |
299.63 |
| Jan 04 2019 |
3368 |
355.81 |
| Dec 28 2018 |
657 |
299.63 |
| Dec 28 2018 |
2671 |
358.77 |
| Dec 28 2018 |
1436 |
338.52 |
| Dec 28 2018 |
3368 |
355.81 |
| Dec 21 2018 |
657 |
299.63 |
| Dec 21 2018 |
2671 |
358.77 |
| Dec 21 2018 |
1436 |
338.52 |
| Dec 21 2018 |
3368 |
355.81 |
| Dec 14 2018 |
1436 |
338.52 |
| Dec 14 2018 |
657 |
299.63 |
| Dec 14 2018 |
2671 |
358.77 |
| Dec 14 2018 |
3368 |
355.81 |
| Dec 07 2018 |
2669 |
358.77 |
| Dec 07 2018 |
656 |
299.63 |
| Dec 07 2018 |
1436 |
338.52 |
| Dec 07 2018 |
3368 |
355.81 |
| Nov 30 2018 |
1436 |
338.52 |
| Nov 30 2018 |
2669 |
358.77 |
| Nov 30 2018 |
656 |
299.63 |
| Nov 30 2018 |
3368 |
355.81 |
| Nov 23 2018 |
1436 |
338.52 |
| Nov 23 2018 |
2669 |
358.77 |
| Nov 23 2018 |
656 |
299.63 |
| Nov 23 2018 |
3368 |
355.81 |
| Nov 16 2018 |
2669 |
358.77 |
| Nov 16 2018 |
656 |
299.63 |
| Nov 16 2018 |
1436 |
338.52 |
| Nov 16 2018 |
3368 |
355.81 |
| Nov 09 2018 |
656 |
299.63 |
| Nov 09 2018 |
2669 |
358.77 |
| Nov 09 2018 |
1436 |
338.52 |
| Nov 09 2018 |
3368 |
355.81 |
| Nov 02 2018 |
2669 |
358.77 |
| Nov 02 2018 |
656 |
299.63 |
| Nov 02 2018 |
1436 |
338.52 |
| Nov 02 2018 |
3360 |
355.81 |
| Oct 26 2018 |
1435 |
338.52 |
| Oct 26 2018 |
656 |
299.63 |
| Oct 26 2018 |
2669 |
358.77 |
| Oct 26 2018 |
3361 |
355.81 |
| Oct 19 2018 |
656 |
299.63 |
| Oct 19 2018 |
2669 |
358.77 |
| Oct 19 2018 |
1438 |
338.52 |
| Oct 19 2018 |
3364 |
355.81 |
| Oct 12 2018 |
2668 |
358.77 |
| Oct 12 2018 |
656 |
299.63 |
| Oct 12 2018 |
1434 |
338.52 |
| Oct 12 2018 |
3359 |
355.81 |
| Oct 05 2018 |
1440 |
338.52 |
| Oct 05 2018 |
2665 |
358.77 |
| Oct 05 2018 |
656 |
299.63 |
| Oct 05 2018 |
3371 |
355.81 |
| Sep 28 2018 |
656 |
299.63 |
| Sep 28 2018 |
2667 |
358.77 |
| Sep 28 2018 |
1408 |
338.52 |
| Sep 28 2018 |
3339 |
355.81 |
| Sep 21 2018 |
653 |
299.63 |
| Sep 21 2018 |
2659 |
358.77 |
| Sep 21 2018 |
1408 |
338.52 |
| Sep 21 2018 |
3342 |
355.81 |
| Sep 14 2018 |
2675 |
358.77 |
| Sep 14 2018 |
658 |
299.63 |
| Sep 14 2018 |
1413 |
338.52 |
| Sep 14 2018 |
3352 |
355.81 |
| Sep 07 2018 |
655 |
299.63 |
| Sep 07 2018 |
1427 |
338.52 |
| Sep 07 2018 |
2718 |
358.77 |
| Sep 07 2018 |
3426 |
355.81 |
| Aug 31 2018 |
1431 |
338.52 |
| Aug 31 2018 |
2758 |
358.77 |
| Aug 31 2018 |
692 |
299.63 |
| Aug 31 2018 |
3456 |
355.81 |
| Aug 24 2018 |
1419 |
338.52 |
| Aug 24 2018 |
2638 |
357.21 |
| Aug 24 2018 |
666 |
299.63 |
| Aug 24 2018 |
2715 |
345.23 |
| Aug 17 2018 |
2670 |
357.21 |
| Aug 17 2018 |
1422 |
338.52 |
| Aug 17 2018 |
868 |
311.64 |
| Aug 17 2018 |
2720 |
345.23 |
| Aug 10 2018 |
2668 |
357.21 |
| Aug 10 2018 |
861 |
311.64 |
| Aug 10 2018 |
1495 |
338.52 |
| Aug 10 2018 |
2805 |
345.23 |
| Aug 03 2018 |
1248 |
329.62 |
| Aug 03 2018 |
2704 |
357.21 |
| Aug 03 2018 |
1523 |
338.52 |
| Aug 03 2018 |
2068 |
329.36 |
| Jul 27 2018 |
1269 |
329.62 |
| Jul 27 2018 |
2696 |
357.29 |
| Jul 27 2018 |
1530 |
338.52 |
| Jul 27 2018 |
2074 |
329.36 |
| Jul 20 2018 |
2756 |
357.29 |
| Jul 20 2018 |
2515 |
369.93 |
| Jul 20 2018 |
1519 |
338.52 |
| Jul 20 2018 |
2104 |
329.36 |
| Jul 13 2018 |
2144 |
351.71 |
| Jul 13 2018 |
1829 |
350.07 |
| Jul 13 2018 |
2605 |
357.29 |
| Jul 13 2018 |
2147 |
332.71 |
| Jul 06 2018 |
2477 |
357.29 |
| Jul 06 2018 |
1668 |
345.22 |
| Jul 06 2018 |
1821 |
350.07 |
| Jul 06 2018 |
1941 |
332.71 |
| Jun 29 2018 |
1680 |
345.22 |
| Jun 29 2018 |
2078 |
358.53 |
| Jun 29 2018 |
2485 |
357.29 |
| Jun 29 2018 |
1954 |
332.71 |
| Jun 22 2018 |
2246 |
360.73 |
| Jun 22 2018 |
2593 |
357.29 |
| Jun 22 2018 |
1736 |
345.22 |
| Jun 22 2018 |
2038 |
332.71 |
| Jun 15 2018 |
4914 |
421.44 |
| Jun 15 2018 |
2497 |
360.41 |
| Jun 15 2018 |
2298 |
350.22 |
| Jun 15 2018 |
2619 |
342.56 |
| Jun 08 2018 |
2792 |
358.49 |
| Jun 08 2018 |
4992 |
421.44 |
| Jun 08 2018 |
2531 |
360.41 |
| Jun 08 2018 |
3175 |
350.53 |
| Jun 01 2018 |
3842 |
376.98 |
| Jun 01 2018 |
2809 |
358.49 |
| Jun 01 2018 |
4958 |
421.44 |
| Jun 01 2018 |
3519 |
352.3 |
| May 25 2018 |
4962 |
421.44 |
| May 25 2018 |
3452 |
367.29 |
| May 25 2018 |
2991 |
363.94 |
| May 25 2018 |
3592 |
352.3 |
| May 18 2018 |
3895 |
376.98 |
| May 18 2018 |
3482 |
367.29 |
| May 18 2018 |
4916 |
421.44 |
| May 18 2018 |
4247 |
361.1 |
| May 11 2018 |
4869 |
421.44 |
| May 11 2018 |
3404 |
366.49 |
| May 11 2018 |
3910 |
376.98 |
| May 11 2018 |
4248 |
360.3 |
| May 04 2018 |
4960 |
385.86 |
| May 04 2018 |
4007 |
376.98 |
| May 04 2018 |
4913 |
421.44 |
| May 04 2018 |
4463 |
361.48 |
| Apr 27 2018 |
4692 |
415.01 |
| Apr 27 2018 |
4971 |
385.86 |
| Apr 27 2018 |
4029 |
376.98 |
| Apr 27 2018 |
4458 |
361.48 |
| Apr 20 2018 |
5008 |
385.86 |
| Apr 20 2018 |
4660 |
415.01 |
| Apr 20 2018 |
4030 |
376.98 |
| Apr 20 2018 |
4099 |
356.62 |
| Apr 13 2018 |
5002 |
385.86 |
| Apr 13 2018 |
3335 |
366.64 |
| Apr 13 2018 |
4571 |
415.01 |
| Apr 13 2018 |
3963 |
355.16 |
| Apr 06 2018 |
4993 |
385.86 |
| Apr 06 2018 |
4575 |
415.01 |
| Apr 06 2018 |
3405 |
366.64 |
| Apr 06 2018 |
3981 |
355.16 |
| Mar 30 2018 |
4573 |
415.01 |
| Mar 30 2018 |
5067 |
385.86 |
| Mar 30 2018 |
3387 |
364.23 |
| Mar 30 2018 |
4062 |
355.16 |
| Mar 23 2018 |
4542 |
415.01 |
| Mar 23 2018 |
2691 |
352.33 |
| Mar 23 2018 |
5103 |
385.86 |
| Mar 23 2018 |
4118 |
355.16 |
| Mar 16 2018 |
3423 |
364.08 |
| Mar 16 2018 |
4484 |
415.01 |
| Mar 16 2018 |
5109 |
385.86 |
| Mar 16 2018 |
4508 |
359.59 |
| Mar 09 2018 |
4454 |
415.01 |
| Mar 09 2018 |
5048 |
385.86 |
| Mar 09 2018 |
3427 |
364.08 |
| Mar 09 2018 |
4528 |
359.59 |
| Mar 02 2018 |
4560 |
415.01 |
| Mar 02 2018 |
5078 |
385.86 |
| Mar 02 2018 |
3479 |
364.08 |
| Mar 02 2018 |
4680 |
359.59 |
| Feb 23 2018 |
3513 |
364.08 |
| Feb 23 2018 |
4645 |
415.01 |
| Feb 23 2018 |
5135 |
385.86 |
| Feb 23 2018 |
4720 |
359.59 |
| Feb 16 2018 |
4580 |
415.01 |
| Feb 16 2018 |
5142 |
385.86 |
| Feb 16 2018 |
3536 |
364.08 |
| Feb 16 2018 |
4720 |
359.59 |
| Feb 09 2018 |
5161 |
385.86 |
| Feb 09 2018 |
4639 |
415.01 |
| Feb 09 2018 |
3532 |
364.08 |
| Feb 09 2018 |
4721 |
359.59 |
| Feb 02 2018 |
4659 |
415.01 |
| Feb 02 2018 |
5153 |
385.86 |
| Feb 02 2018 |
3532 |
364.08 |
| Feb 02 2018 |
4736 |
359.59 |
| Jan 26 2018 |
4659 |
415.01 |
| Jan 26 2018 |
5161 |
385.86 |
| Jan 26 2018 |
3547 |
364.08 |
| Jan 26 2018 |
4741 |
359.59 |
| Jan 19 2018 |
5161 |
385.86 |
| Jan 19 2018 |
4659 |
415.01 |
| Jan 19 2018 |
3548 |
364.08 |
| Jan 19 2018 |
4744 |
359.59 |
| Jan 12 2018 |
4643 |
415.01 |
| Jan 12 2018 |
5160 |
385.86 |
| Jan 12 2018 |
3555 |
364.08 |
| Jan 12 2018 |
4755 |
359.59 |
| Jan 05 2018 |
3555 |
364.08 |
| Jan 05 2018 |
5175 |
385.86 |
| Jan 05 2018 |
4643 |
415.01 |
| Jan 05 2018 |
4758 |
359.59 |
| Dec 29 2017 |
5175 |
385.86 |
| Dec 29 2017 |
4656 |
415.01 |
| Dec 29 2017 |
3555 |
364.08 |
| Dec 29 2017 |
4758 |
359.59 |
| Dec 22 2017 |
5176 |
385.86 |
| Dec 22 2017 |
4656 |
415.01 |
| Dec 22 2017 |
3555 |
364.08 |
| Dec 22 2017 |
4758 |
359.59 |
| Dec 15 2017 |
3555 |
364.08 |
| Dec 15 2017 |
5173 |
385.86 |
| Dec 15 2017 |
4656 |
415.01 |
| Dec 15 2017 |
4758 |
359.59 |
| Dec 08 2017 |
3555 |
364.08 |
| Dec 08 2017 |
5173 |
385.86 |
| Dec 08 2017 |
4656 |
415.01 |
| Dec 08 2017 |
4758 |
359.59 |
| Dec 01 2017 |
5173 |
385.86 |
| Dec 01 2017 |
4656 |
415.01 |
| Dec 01 2017 |
3555 |
364.08 |
| Dec 01 2017 |
4758 |
359.59 |
| Nov 24 2017 |
3555 |
364.08 |
| Nov 24 2017 |
4656 |
415.01 |
| Nov 24 2017 |
5173 |
385.86 |
| Nov 24 2017 |
4758 |
359.59 |
| Nov 17 2017 |
3555 |
364.08 |
| Nov 17 2017 |
4656 |
415.01 |
| Nov 17 2017 |
5173 |
385.86 |
| Nov 17 2017 |
4758 |
359.59 |
| Nov 10 2017 |
4656 |
415.01 |
| Nov 10 2017 |
5173 |
385.86 |
| Nov 10 2017 |
3558 |
364.08 |
| Nov 10 2017 |
4762 |
359.59 |
| Nov 03 2017 |
5173 |
385.86 |
| Nov 03 2017 |
4656 |
415.01 |
| Nov 03 2017 |
3558 |
364.08 |
| Nov 03 2017 |
4762 |
359.59 |
| Oct 27 2017 |
3594 |
364.08 |
| Oct 27 2017 |
5173 |
385.86 |
| Oct 27 2017 |
4656 |
415.01 |
| Oct 27 2017 |
4789 |
359.59 |
| Oct 20 2017 |
4643 |
415.01 |
| Oct 20 2017 |
5183 |
385.86 |
| Oct 20 2017 |
3571 |
364.08 |
| Oct 20 2017 |
4778 |
359.59 |
| Oct 13 2017 |
5182 |
385.86 |
| Oct 13 2017 |
4652 |
415.01 |
| Oct 13 2017 |
3587 |
364.08 |
| Oct 13 2017 |
4789 |
359.59 |
| Oct 06 2017 |
4652 |
415.01 |
| Oct 06 2017 |
5180 |
385.86 |
| Oct 06 2017 |
3590 |
364.08 |
| Oct 06 2017 |
4787 |
359.59 |
| Sep 29 2017 |
3589 |
364.08 |
| Sep 29 2017 |
5183 |
385.86 |
| Sep 29 2017 |
4657 |
415.01 |
| Sep 29 2017 |
4743 |
359.59 |
| Sep 22 2017 |
5180 |
385.86 |
| Sep 22 2017 |
4652 |
415.01 |
| Sep 22 2017 |
3644 |
364.08 |
| Sep 22 2017 |
4795 |
359.59 |
| Sep 15 2017 |
5230 |
385.86 |
| Sep 15 2017 |
4592 |
415.01 |
| Sep 15 2017 |
3663 |
364.08 |
| Sep 15 2017 |
4834 |
359.59 |
| Sep 08 2017 |
3633 |
364.08 |
| Sep 08 2017 |
5271 |
385.86 |
| Sep 08 2017 |
4460 |
415.01 |
| Sep 08 2017 |
4932 |
359.59 |
| Sep 01 2017 |
5347 |
385.86 |
| Sep 01 2017 |
4512 |
415.01 |
| Sep 01 2017 |
3623 |
364.08 |
| Sep 01 2017 |
4925 |
359.59 |
| Aug 25 2017 |
4486 |
415.01 |
| Aug 25 2017 |
5363 |
385.86 |
| Aug 25 2017 |
4716 |
375.36 |
| Aug 25 2017 |
5246 |
359.59 |
| Aug 18 2017 |
4683 |
415.01 |
| Aug 18 2017 |
5413 |
385.86 |
| Aug 18 2017 |
4730 |
375.36 |
| Aug 18 2017 |
5297 |
359.59 |
| Aug 11 2017 |
5380 |
385.86 |
| Aug 11 2017 |
4641 |
415.01 |
| Aug 11 2017 |
4756 |
375.36 |
| Aug 11 2017 |
5335 |
359.59 |
| Aug 04 2017 |
5449 |
385.86 |
| Aug 04 2017 |
4729 |
415.01 |
| Aug 04 2017 |
4780 |
375.36 |
| Aug 04 2017 |
5397 |
359.59 |
| Jul 28 2017 |
4758 |
415.01 |
| Jul 28 2017 |
5491 |
385.86 |
| Jul 28 2017 |
3308 |
352.16 |
| Jul 28 2017 |
5457 |
359.59 |
| Jul 21 2017 |
3386 |
352.16 |
| Jul 21 2017 |
4791 |
415.01 |
| Jul 21 2017 |
5580 |
385.86 |
| Jul 21 2017 |
5549 |
359.59 |
| Jul 14 2017 |
4864 |
415.01 |
| Jul 14 2017 |
5635 |
385.86 |
| Jul 14 2017 |
4973 |
375.22 |
| Jul 14 2017 |
6517 |
368.92 |
| Jul 07 2017 |
5690 |
385.86 |
| Jul 07 2017 |
4924 |
415.01 |
| Jul 07 2017 |
5012 |
375.22 |
| Jul 07 2017 |
6550 |
368.92 |
| Jun 30 2017 |
5037 |
375.22 |
| Jun 30 2017 |
4126 |
366.12 |
| Jun 30 2017 |
4906 |
415.01 |
| Jun 30 2017 |
5513 |
358.52 |
| Jun 23 2017 |
5169 |
375.22 |
| Jun 23 2017 |
4984 |
366.12 |
| Jun 23 2017 |
4957 |
415.01 |
| Jun 23 2017 |
5571 |
358.52 |
| Jun 16 2017 |
7146 |
389.98 |
| Jun 16 2017 |
1578 |
322.36 |
| Jun 16 2017 |
5599 |
379.91 |
| Jun 16 2017 |
6002 |
362.43 |
| Jun 09 2017 |
5466 |
379.91 |
| Jun 09 2017 |
1604 |
322.36 |
| Jun 09 2017 |
7198 |
389.98 |
| Jun 09 2017 |
5898 |
362.43 |
| Jun 02 2017 |
5702 |
379.91 |
| Jun 02 2017 |
1608 |
322.36 |
| Jun 02 2017 |
7223 |
389.98 |
| Jun 02 2017 |
6051 |
362.43 |
| May 26 2017 |
1622 |
322.36 |
| May 26 2017 |
7291 |
389.98 |
| May 26 2017 |
5711 |
379.91 |
| May 26 2017 |
6073 |
362.43 |
| May 19 2017 |
1668 |
322.36 |
| May 19 2017 |
7311 |
389.98 |
| May 19 2017 |
5831 |
379.91 |
| May 19 2017 |
6144 |
362.43 |
| May 12 2017 |
5884 |
379.91 |
| May 12 2017 |
7472 |
389.98 |
| May 12 2017 |
1691 |
322.36 |
| May 12 2017 |
6198 |
362.43 |
| May 05 2017 |
1796 |
322.36 |
| May 05 2017 |
5947 |
379.91 |
| May 05 2017 |
8242 |
379.91 |
| Apr 28 2017 |
5921 |
379.91 |
| Apr 28 2017 |
8193 |
379.91 |
| Apr 21 2017 |
6026 |
379.91 |
| Apr 21 2017 |
8270 |
379.91 |
| Apr 14 2017 |
9735 |
414.9 |
| Apr 14 2017 |
1412 |
304.76 |
| Apr 14 2017 |
12791 |
414.9 |
| Apr 07 2017 |
1403 |
304.76 |
| Apr 07 2017 |
3946 |
353.74 |
| Apr 07 2017 |
5405 |
353.74 |
| Mar 31 2017 |
1446 |
304.76 |
| Mar 31 2017 |
3073 |
337.95 |
| Mar 31 2017 |
4218 |
337.95 |
| Mar 24 2017 |
3037 |
337.95 |
| Mar 24 2017 |
1413 |
304.76 |
| Mar 24 2017 |
4175 |
337.95 |
| Mar 17 2017 |
2709 |
347.86 |
| Mar 17 2017 |
3077 |
337.95 |
| Mar 17 2017 |
4206 |
337.95 |
| Mar 10 2017 |
2703 |
347.86 |
| Mar 10 2017 |
3102 |
337.95 |
| Mar 10 2017 |
4243 |
337.95 |
| Mar 03 2017 |
2707 |
347.86 |
| Mar 03 2017 |
3110 |
337.95 |
| Mar 03 2017 |
4252 |
337.95 |
| Feb 24 2017 |
2738 |
347.86 |
| Feb 24 2017 |
3140 |
337.95 |
| Feb 24 2017 |
4270 |
337.95 |
| Feb 17 2017 |
2681 |
347.86 |
| Feb 17 2017 |
3157 |
337.95 |
| Feb 17 2017 |
4305 |
337.95 |
| Feb 10 2017 |
2715 |
347.86 |
| Feb 10 2017 |
3188 |
337.95 |
| Feb 10 2017 |
4322 |
337.95 |
| Feb 03 2017 |
3198 |
337.95 |
| Feb 03 2017 |
2716 |
347.86 |
| Feb 03 2017 |
4334 |
337.95 |
| Jan 27 2017 |
2714 |
347.86 |
| Jan 27 2017 |
3205 |
337.95 |
| Jan 27 2017 |
4343 |
337.95 |
| Jan 20 2017 |
2713 |
347.86 |
| Jan 20 2017 |
3210 |
337.95 |
| Jan 20 2017 |
4350 |
337.95 |
| Jan 13 2017 |
3220 |
337.95 |
| Jan 13 2017 |
2713 |
347.86 |
| Jan 13 2017 |
4358 |
337.95 |
| Jan 06 2017 |
3220 |
337.95 |
| Jan 06 2017 |
2713 |
347.86 |
| Jan 06 2017 |
4352 |
337.95 |
| Dec 30 2016 |
2720 |
347.86 |
| Dec 30 2016 |
3220 |
337.95 |
| Dec 30 2016 |
4351 |
337.95 |
| Dec 23 2016 |
3220 |
337.95 |
| Dec 23 2016 |
2720 |
347.86 |
| Dec 23 2016 |
4351 |
337.95 |
| Dec 16 2016 |
3220 |
337.95 |
| Dec 16 2016 |
2720 |
347.86 |
| Dec 16 2016 |
4350 |
337.95 |
| Dec 09 2016 |
2720 |
347.86 |
| Dec 09 2016 |
3221 |
337.95 |
| Dec 09 2016 |
4351 |
337.95 |
| Dec 02 2016 |
2720 |
347.86 |
| Dec 02 2016 |
3221 |
337.95 |
| Dec 02 2016 |
4351 |
337.95 |
| Nov 25 2016 |
3221 |
337.95 |
| Nov 25 2016 |
2715 |
347.86 |
| Nov 25 2016 |
4352 |
337.95 |
| Nov 18 2016 |
2715 |
347.86 |
| Nov 18 2016 |
3221 |
337.95 |
| Nov 18 2016 |
4352 |
337.95 |
| Nov 11 2016 |
2715 |
347.86 |
| Nov 11 2016 |
3221 |
337.95 |
| Nov 11 2016 |
4352 |
337.95 |
| Nov 04 2016 |
2715 |
347.86 |
| Nov 04 2016 |
3221 |
337.95 |
| Nov 04 2016 |
4352 |
337.95 |
| Oct 28 2016 |
3222 |
337.95 |
| Oct 28 2016 |
2710 |
347.86 |
| Oct 28 2016 |
4354 |
337.95 |
| Oct 21 2016 |
2710 |
347.86 |
| Oct 21 2016 |
3227 |
337.95 |
| Oct 21 2016 |
4359 |
337.95 |
| Oct 14 2016 |
2715 |
347.86 |
| Oct 14 2016 |
3232 |
337.95 |
| Oct 14 2016 |
4382 |
337.95 |
| Oct 07 2016 |
3235 |
337.95 |
| Oct 07 2016 |
2716 |
347.86 |
| Oct 07 2016 |
4390 |
337.95 |
| Sep 30 2016 |
2749 |
347.86 |
| Sep 30 2016 |
3233 |
337.95 |
| Sep 30 2016 |
4390 |
337.95 |
| Sep 23 2016 |
2745 |
347.86 |
| Sep 23 2016 |
3214 |
337.95 |
| Sep 23 2016 |
4368 |
337.95 |
| Sep 16 2016 |
2743 |
347.86 |
| Sep 16 2016 |
3211 |
337.95 |
| Sep 16 2016 |
4382 |
337.95 |
| Sep 09 2016 |
2835 |
347.86 |
| Sep 09 2016 |
3248 |
337.95 |
| Sep 09 2016 |
4432 |
337.95 |
| Sep 02 2016 |
2899 |
347.86 |
| Sep 02 2016 |
3264 |
337.95 |
| Sep 02 2016 |
4490 |
337.95 |
| Aug 26 2016 |
2835 |
347.86 |
| Aug 26 2016 |
2938 |
337.95 |
| Aug 26 2016 |
4191 |
337.95 |
| Aug 19 2016 |
2961 |
337.95 |
| Aug 19 2016 |
2535 |
337.54 |
| Aug 19 2016 |
4200 |
337.95 |
| Aug 12 2016 |
2906 |
337.54 |
| Aug 12 2016 |
2961 |
337.95 |
| Aug 12 2016 |
4981 |
337.64 |
| Aug 05 2016 |
9656 |
403.69 |
| Aug 05 2016 |
3158 |
344.81 |
| Aug 05 2016 |
4447 |
360.21 |
| Aug 05 2016 |
4995 |
336.8 |
| Jul 29 2016 |
5727 |
377.11 |
| Jul 29 2016 |
3153 |
344.81 |
| Jul 29 2016 |
9703 |
403.69 |
| Jul 29 2016 |
5601 |
343.56 |
| Jul 22 2016 |
5846 |
377.11 |
| Jul 22 2016 |
3130 |
341.43 |
| Jul 22 2016 |
9890 |
403.69 |
| Jul 22 2016 |
4950 |
334.79 |
| Jun 22 2016 |
7008 |
387.94 |
| Jun 22 2016 |
10126 |
403.69 |
| Jun 22 2016 |
2866 |
332.26 |
| Jun 22 2016 |
5252 |
330.49 |
| Jun 15 2016 |
7112 |
387.94 |
| Jun 15 2016 |
10207 |
403.69 |
| Jun 15 2016 |
2932 |
332.26 |
| Jun 15 2016 |
5315 |
330.49 |
| Jun 08 2016 |
10286 |
403.69 |
| Jun 08 2016 |
2960 |
332.26 |
| Jun 08 2016 |
7110 |
387.94 |
| Jun 08 2016 |
5337 |
330.49 |
| Jun 01 2016 |
3116 |
332.26 |
| Jun 01 2016 |
10337 |
403.69 |
| Jun 01 2016 |
7180 |
387.94 |
| Jun 01 2016 |
5567 |
330.49 |
| May 25 2016 |
10310 |
403.69 |
| May 25 2016 |
3097 |
332.26 |
| May 25 2016 |
7205 |
387.94 |
| May 25 2016 |
5608 |
330.49 |
| May 18 2016 |
3090 |
332.26 |
| May 18 2016 |
10399 |
403.69 |
| May 18 2016 |
7269 |
387.94 |
| May 18 2016 |
5646 |
330.49 |
| May 11 2016 |
7277 |
387.94 |
| May 11 2016 |
15921 |
455.55 |
| May 11 2016 |
3032 |
332.26 |
| May 11 2016 |
5655 |
330.49 |
| May 04 2016 |
3066 |
332.26 |
| May 04 2016 |
15827 |
455.55 |
| May 04 2016 |
7249 |
387.94 |
| May 04 2016 |
5635 |
330.49 |
| Apr 27 2016 |
16113 |
455.55 |
| Apr 27 2016 |
3167 |
332.26 |
| Apr 27 2016 |
7428 |
387.94 |
| Apr 27 2016 |
5739 |
330.49 |
| Apr 20 2016 |
7476 |
387.94 |
| Apr 20 2016 |
3250 |
332.26 |
| Apr 20 2016 |
16150 |
455.55 |
| Apr 20 2016 |
5842 |
330.49 |
| Apr 13 2016 |
16017 |
455.55 |
| Apr 13 2016 |
3742 |
345.08 |
| Apr 13 2016 |
10887 |
418.78 |
| Apr 13 2016 |
7007 |
342.86 |
| Apr 06 2016 |
11109 |
418.78 |
| Apr 06 2016 |
16070 |
455.55 |
| Apr 06 2016 |
3806 |
345.08 |
| Apr 06 2016 |
7057 |
342.86 |
| Mar 30 2016 |
11003 |
418.78 |
| Mar 30 2016 |
15970 |
455.55 |
| Mar 30 2016 |
3710 |
345.08 |
| Mar 30 2016 |
6992 |
342.86 |
| Mar 23 2016 |
3828 |
345.08 |
| Mar 23 2016 |
15957 |
455.55 |
| Mar 23 2016 |
11226 |
418.78 |
| Mar 23 2016 |
7102 |
342.86 |
| Mar 16 2016 |
3796 |
344.37 |
| Mar 16 2016 |
15889 |
455.55 |
| Mar 16 2016 |
10483 |
411.28 |
| Mar 16 2016 |
7052 |
342.86 |
| Mar 09 2016 |
3832 |
344.37 |
| Mar 09 2016 |
15817 |
455.55 |
| Mar 09 2016 |
10526 |
411.28 |
| Mar 09 2016 |
7071 |
342.86 |
| Mar 02 2016 |
10385 |
411.28 |
| Mar 02 2016 |
3846 |
344.37 |
| Mar 02 2016 |
15769 |
455.55 |
| Mar 02 2016 |
7033 |
342.86 |
| Feb 24 2016 |
3814 |
344.37 |
| Feb 24 2016 |
15682 |
455.55 |
| Feb 24 2016 |
10412 |
411.28 |
| Feb 24 2016 |
7017 |
342.86 |
| Feb 17 2016 |
15746 |
455.55 |
| Feb 17 2016 |
3836 |
344.37 |
| Feb 17 2016 |
10556 |
411.28 |
| Feb 17 2016 |
7079 |
342.86 |
| Feb 10 2016 |
10538 |
411.28 |
| Feb 10 2016 |
3860 |
344.37 |
| Feb 10 2016 |
15758 |
455.55 |
| Feb 10 2016 |
7110 |
342.86 |
| Feb 03 2016 |
15738 |
455.55 |
| Feb 03 2016 |
3858 |
344.37 |
| Feb 03 2016 |
10557 |
411.28 |
| Feb 03 2016 |
7131 |
342.86 |
| Jan 27 2016 |
15695 |
455.55 |
| Jan 27 2016 |
3858 |
344.37 |
| Jan 27 2016 |
10590 |
411.28 |
| Jan 27 2016 |
7157 |
342.86 |
| Jan 20 2016 |
15734 |
455.55 |
| Jan 20 2016 |
3861 |
344.37 |
| Jan 20 2016 |
10584 |
411.28 |
| Jan 20 2016 |
7174 |
342.86 |
| Jan 13 2016 |
10596 |
411.28 |
| Jan 13 2016 |
15760 |
455.55 |
| Jan 13 2016 |
3861 |
344.37 |
| Jan 13 2016 |
7183 |
342.86 |
| Jan 06 2016 |
3861 |
344.37 |
| Jan 06 2016 |
15777 |
455.55 |
| Jan 06 2016 |
10596 |
411.28 |
| Jan 06 2016 |
7185 |
342.86 |
| Dec 30 2015 |
15772 |
455.55 |
| Dec 30 2015 |
3860 |
344.37 |
| Dec 30 2015 |
10596 |
411.28 |
| Dec 30 2015 |
7187 |
342.86 |
| Dec 23 2015 |
15771 |
455.55 |
| Dec 23 2015 |
3860 |
344.37 |
| Dec 23 2015 |
10597 |
411.28 |
| Dec 23 2015 |
7187 |
342.86 |
| Dec 16 2015 |
3860 |
344.37 |
| Dec 16 2015 |
15771 |
455.55 |
| Dec 16 2015 |
10597 |
411.28 |
| Dec 16 2015 |
7187 |
342.86 |
| Dec 09 2015 |
3860 |
344.37 |
| Dec 09 2015 |
15776 |
455.55 |
| Dec 09 2015 |
10597 |
411.28 |
| Dec 09 2015 |
7188 |
342.86 |
| Dec 02 2015 |
15777 |
455.55 |
| Dec 02 2015 |
3860 |
344.37 |
| Dec 02 2015 |
10598 |
411.28 |
| Dec 02 2015 |
7189 |
342.86 |
| Nov 25 2015 |
10598 |
411.28 |
| Nov 25 2015 |
15777 |
455.55 |
| Nov 25 2015 |
3860 |
344.37 |
| Nov 25 2015 |
7190 |
342.86 |
| Nov 18 2015 |
3860 |
344.37 |
| Nov 18 2015 |
15777 |
455.55 |
| Nov 18 2015 |
10597 |
411.28 |
| Nov 18 2015 |
7190 |
342.86 |
| Nov 11 2015 |
3860 |
344.37 |
| Nov 11 2015 |
15777 |
455.55 |
| Nov 11 2015 |
10587 |
411.28 |
| Nov 11 2015 |
7186 |
342.86 |
| Nov 04 2015 |
10587 |
411.28 |
| Nov 04 2015 |
3860 |
344.37 |
| Nov 04 2015 |
15777 |
455.55 |
| Nov 04 2015 |
7186 |
342.86 |
| Oct 28 2015 |
15749 |
455.55 |
| Oct 28 2015 |
3852 |
344.37 |
| Oct 28 2015 |
10588 |
411.28 |
| Oct 28 2015 |
7176 |
342.86 |
| Oct 21 2015 |
10558 |
411.28 |
| Oct 21 2015 |
3848 |
344.37 |
| Oct 21 2015 |
15765 |
455.55 |
| Oct 21 2015 |
7177 |
342.86 |
| Oct 14 2015 |
10553 |
411.28 |
| Oct 14 2015 |
15779 |
455.55 |
| Oct 14 2015 |
3848 |
344.37 |
| Oct 14 2015 |
7180 |
342.86 |
| Oct 07 2015 |
15741 |
455.55 |
| Oct 07 2015 |
3848 |
344.37 |
| Oct 07 2015 |
10572 |
411.28 |
| Oct 07 2015 |
7179 |
342.86 |
| Sep 30 2015 |
15739 |
455.55 |
| Sep 30 2015 |
3858 |
344.37 |
| Sep 30 2015 |
10576 |
411.28 |
| Sep 30 2015 |
7203 |
342.86 |
| Sep 23 2015 |
3881 |
344.37 |
| Sep 23 2015 |
15726 |
455.55 |
| Sep 23 2015 |
10630 |
411.28 |
| Sep 23 2015 |
7234 |
342.86 |
| Sep 16 2015 |
10522 |
411.28 |
| Sep 16 2015 |
15695 |
455.55 |
| Sep 16 2015 |
3875 |
344.37 |
| Sep 16 2015 |
7220 |
342.86 |
| Sep 09 2015 |
3870 |
344.37 |
| Sep 09 2015 |
15661 |
455.55 |
| Sep 09 2015 |
10492 |
411.28 |
| Sep 09 2015 |
7240 |
342.86 |
| Sep 02 2015 |
3810 |
344.37 |
| Sep 02 2015 |
15511 |
455.55 |
| Sep 02 2015 |
10546 |
411.28 |
| Sep 02 2015 |
7226 |
342.86 |
| Aug 26 2015 |
10706 |
411.28 |
| Aug 26 2015 |
15732 |
455.55 |
| Aug 26 2015 |
3926 |
344.37 |
| Aug 26 2015 |
7345 |
342.86 |
| Aug 19 2015 |
15775 |
455.55 |
| Aug 19 2015 |
4255 |
352.11 |
| Aug 19 2015 |
10903 |
411.28 |
| Aug 19 2015 |
8577 |
353.26 |
| Aug 12 2015 |
15885 |
455.55 |
| Aug 12 2015 |
4279 |
352.11 |
| Aug 12 2015 |
10905 |
411.28 |
| Aug 12 2015 |
8890 |
356.05 |
| Aug 05 2015 |
20523 |
507.4 |
| Aug 05 2015 |
4938 |
366.62 |
| Aug 05 2015 |
11768 |
418.42 |
| Aug 05 2015 |
10270 |
367.59 |
| Jul 29 2015 |
12964 |
428.54 |
| Jul 29 2015 |
20744 |
507.4 |
| Jul 29 2015 |
4557 |
358.88 |
| Jul 29 2015 |
9379 |
358.88 |
| Jul 22 2015 |
20664 |
507.4 |
| Jul 22 2015 |
4885 |
366.62 |
| Jul 22 2015 |
13010 |
428.54 |
| Jul 22 2015 |
10607 |
369.56 |
| Jul 15 2015 |
20772 |
507.4 |
| Jul 15 2015 |
5010 |
366.62 |
| Jul 15 2015 |
13642 |
432.25 |
| Jul 15 2015 |
10713 |
369.56 |
| Jul 08 2015 |
5075 |
366.62 |
| Jul 08 2015 |
20820 |
507.4 |
| Jul 08 2015 |
13273 |
428.02 |
| Jul 08 2015 |
10874 |
369.56 |
| Jul 01 2015 |
20937 |
507.4 |
| Jul 01 2015 |
5122 |
366.62 |
| Jul 01 2015 |
13342 |
428.02 |
| Jul 01 2015 |
10946 |
369.56 |
| Jun 24 2015 |
5106 |
366.62 |
| Jun 24 2015 |
20983 |
507.4 |
| Jun 24 2015 |
13495 |
429.1 |
| Jun 24 2015 |
11003 |
369.56 |
| Jun 17 2015 |
5802 |
380.89 |
| Jun 17 2015 |
21053 |
507.4 |
| Jun 17 2015 |
13432 |
429.1 |
| Jun 17 2015 |
11075 |
369.56 |
| Jun 10 2015 |
13537 |
429.1 |
| Jun 10 2015 |
5813 |
380.89 |
| Jun 10 2015 |
21086 |
507.4 |
| Jun 10 2015 |
11026 |
369.56 |
| Jun 03 2015 |
21056 |
507.4 |
| Jun 03 2015 |
5783 |
380.89 |
| Jun 03 2015 |
13702 |
429.1 |
| Jun 03 2015 |
11218 |
369.56 |
| May 27 2015 |
5710 |
380.89 |
| May 27 2015 |
21014 |
507.4 |
| May 27 2015 |
13558 |
429.1 |
| May 27 2015 |
11172 |
369.56 |
| May 20 2015 |
13645 |
429.1 |
| May 20 2015 |
5703 |
380.89 |
| May 20 2015 |
21074 |
507.4 |
| May 20 2015 |
11229 |
369.56 |
| May 13 2015 |
5730 |
380.89 |
| May 13 2015 |
13792 |
429.1 |
| May 13 2015 |
11304 |
369.56 |
| May 06 2015 |
5528 |
383.9 |
| May 06 2015 |
13652 |
429.1 |
| May 06 2015 |
12053 |
377.29 |
| Apr 29 2015 |
5705 |
383.9 |
| Apr 29 2015 |
10793 |
402.76 |
| Apr 29 2015 |
12210 |
377.29 |
| Apr 22 2015 |
10848 |
402.76 |
| Apr 22 2015 |
5802 |
383.9 |
| Apr 22 2015 |
12283 |
377.29 |
| Apr 15 2015 |
5738 |
383.9 |
| Apr 15 2015 |
15115 |
446.6 |
| Apr 15 2015 |
10715 |
402.76 |
| Apr 15 2015 |
11534 |
371.71 |
| Apr 08 2015 |
10717 |
402.76 |
| Apr 08 2015 |
15312 |
446.6 |
| Apr 08 2015 |
5747 |
383.9 |
| Apr 08 2015 |
11585 |
371.71 |
| Apr 01 2015 |
5719 |
383.9 |
| Apr 01 2015 |
15445 |
446.6 |
| Apr 01 2015 |
10826 |
402.76 |
| Apr 01 2015 |
11775 |
371.71 |
| Mar 25 2015 |
15274 |
446.6 |
| Mar 25 2015 |
10270 |
401.05 |
| Mar 25 2015 |
5706 |
383.9 |
| Mar 25 2015 |
12128 |
376.95 |
| Mar 18 2015 |
15007 |
446.6 |
| Mar 18 2015 |
5802 |
390.1 |
| Mar 18 2015 |
9282 |
394.08 |
| Mar 18 2015 |
12912 |
384.49 |
| Mar 11 2015 |
9501 |
394.08 |
| Mar 11 2015 |
15142 |
446.6 |
| Mar 11 2015 |
6007 |
390.1 |
| Mar 11 2015 |
13314 |
384.49 |
| Mar 04 2015 |
6103 |
390.1 |
| Mar 04 2015 |
15360 |
446.6 |
| Mar 04 2015 |
9640 |
394.08 |
| Mar 04 2015 |
13449 |
384.49 |
| Feb 25 2015 |
9660 |
394.08 |
| Feb 25 2015 |
6027 |
390.1 |
| Feb 25 2015 |
15272 |
446.6 |
| Feb 25 2015 |
13462 |
384.49 |
| Feb 18 2015 |
9746 |
394.08 |
| Feb 18 2015 |
6069 |
390.1 |
| Feb 18 2015 |
15355 |
446.6 |
| Feb 18 2015 |
13514 |
384.49 |
| Feb 11 2015 |
9790 |
394.08 |
| Feb 11 2015 |
15414 |
446.6 |
| Feb 11 2015 |
6103 |
390.1 |
| Feb 11 2015 |
13536 |
384.49 |
| Feb 04 2015 |
15402 |
446.6 |
| Feb 04 2015 |
6108 |
390.1 |
| Feb 04 2015 |
9828 |
394.08 |
| Feb 04 2015 |
13549 |
384.49 |
| Jan 28 2015 |
6108 |
390.1 |
| Jan 28 2015 |
15434 |
446.6 |
| Jan 28 2015 |
9810 |
394.08 |
| Jan 28 2015 |
13559 |
384.49 |
| Jan 21 2015 |
6113 |
390.1 |
| Jan 21 2015 |
15411 |
446.6 |
| Jan 21 2015 |
9825 |
394.08 |
| Jan 21 2015 |
13580 |
384.49 |
| Jan 14 2015 |
9832 |
394.08 |
| Jan 14 2015 |
6113 |
390.1 |
| Jan 14 2015 |
15403 |
446.6 |
| Jan 14 2015 |
13594 |
384.49 |
| Jan 07 2015 |
9832 |
394.08 |
| Jan 07 2015 |
15372 |
446.6 |
| Jan 07 2015 |
6113 |
390.1 |
| Jan 07 2015 |
13571 |
384.49 |
| Dec 31 2014 |
15371 |
446.6 |
| Dec 31 2014 |
9832 |
394.08 |
| Dec 31 2014 |
6121 |
390.1 |
| Dec 31 2014 |
13571 |
384.49 |
| Dec 24 2014 |
9832 |
394.08 |
| Dec 24 2014 |
15371 |
446.6 |
| Dec 24 2014 |
6121 |
390.1 |
| Dec 24 2014 |
13571 |
384.49 |
| Dec 17 2014 |
6121 |
390.1 |
| Dec 17 2014 |
15354 |
446.6 |
| Dec 17 2014 |
9832 |
394.08 |
| Dec 17 2014 |
13565 |
384.49 |
| Dec 10 2014 |
6121 |
390.1 |
| Dec 10 2014 |
15354 |
446.6 |
| Dec 10 2014 |
9832 |
394.08 |
| Dec 10 2014 |
13565 |
384.49 |
| Dec 03 2014 |
6122 |
390.1 |
| Dec 03 2014 |
15354 |
446.6 |
| Dec 03 2014 |
9832 |
394.08 |
| Dec 03 2014 |
13565 |
384.49 |
| Nov 26 2014 |
9832 |
394.08 |
| Nov 26 2014 |
15354 |
446.6 |
| Nov 26 2014 |
6122 |
390.1 |
| Nov 26 2014 |
13565 |
384.49 |
| Nov 19 2014 |
6428 |
396.79 |
| Nov 19 2014 |
15354 |
446.6 |
| Nov 19 2014 |
9832 |
394.08 |
| Nov 19 2014 |
14540 |
391.54 |
| Nov 12 2014 |
15354 |
446.6 |
| Nov 12 2014 |
6428 |
396.79 |
| Nov 12 2014 |
9832 |
394.08 |
| Nov 12 2014 |
14540 |
391.54 |
| Nov 05 2014 |
9832 |
394.08 |
| Nov 05 2014 |
6428 |
396.79 |
| Nov 05 2014 |
15354 |
446.6 |
| Nov 05 2014 |
14539 |
391.54 |
| Oct 29 2014 |
9829 |
394.08 |
| Oct 29 2014 |
15354 |
446.6 |
| Oct 29 2014 |
6428 |
396.79 |
| Oct 29 2014 |
14537 |
391.54 |
| Oct 22 2014 |
6419 |
396.79 |
| Oct 22 2014 |
15290 |
446.6 |
| Oct 22 2014 |
9819 |
394.08 |
| Oct 22 2014 |
14555 |
391.54 |
| Oct 15 2014 |
9789 |
394.08 |
| Oct 15 2014 |
15276 |
446.6 |
| Oct 15 2014 |
6415 |
396.79 |
| Oct 15 2014 |
14520 |
391.54 |
| Oct 08 2014 |
9797 |
394.08 |
| Oct 08 2014 |
15256 |
446.6 |
| Oct 08 2014 |
6413 |
396.79 |
| Oct 08 2014 |
14505 |
391.54 |
| Oct 01 2014 |
15290 |
446.6 |
| Oct 01 2014 |
6416 |
396.79 |
| Oct 01 2014 |
9806 |
394.08 |
| Oct 01 2014 |
14520 |
391.54 |
| Sep 24 2014 |
6391 |
396.79 |
| Sep 24 2014 |
15229 |
446.6 |
| Sep 24 2014 |
9857 |
394.08 |
| Sep 24 2014 |
14510 |
391.54 |
| Sep 17 2014 |
9783 |
394.08 |
| Sep 17 2014 |
8443 |
437.98 |
| Sep 17 2014 |
15292 |
446.6 |
| Sep 17 2014 |
14974 |
394.97 |
| Sep 10 2014 |
8456 |
437.98 |
| Sep 10 2014 |
15137 |
446.6 |
| Sep 10 2014 |
9804 |
394.08 |
| Sep 10 2014 |
14987 |
394.97 |
| Sep 03 2014 |
8469 |
437.98 |
| Sep 03 2014 |
15150 |
446.6 |
| Sep 03 2014 |
9810 |
394.08 |
| Sep 03 2014 |
15042 |
394.97 |
| Aug 27 2014 |
15251 |
446.6 |
| Aug 27 2014 |
8318 |
437.98 |
| Aug 27 2014 |
9729 |
394.08 |
| Aug 27 2014 |
15059 |
394.97 |
| Aug 20 2014 |
9720 |
394.08 |
| Aug 20 2014 |
15170 |
446.6 |
| Aug 20 2014 |
8284 |
437.98 |
| Aug 20 2014 |
15082 |
394.97 |
| Aug 13 2014 |
8281 |
437.98 |
| Aug 13 2014 |
15223 |
446.6 |
| Aug 13 2014 |
9701 |
394.08 |
| Aug 13 2014 |
15161 |
394.97 |
| Aug 06 2014 |
8214 |
437.98 |
| Aug 06 2014 |
15285 |
446.6 |
| Aug 06 2014 |
9844 |
394.08 |
| Aug 06 2014 |
15242 |
394.97 |
| Jul 30 2014 |
10174 |
397.04 |
| Jul 30 2014 |
15308 |
446.6 |
| Jul 30 2014 |
8335 |
437.98 |
| Jul 30 2014 |
15752 |
397.93 |
| Jul 23 2014 |
15129 |
446.6 |
| Jul 23 2014 |
8146 |
437.98 |
| Jul 23 2014 |
10129 |
397.04 |
| Jul 23 2014 |
14910 |
392.29 |
| Jul 16 2014 |
15125 |
446.6 |
| Jul 16 2014 |
8246 |
437.98 |
| Jul 16 2014 |
10236 |
397.04 |
| Jul 16 2014 |
14915 |
392.29 |
| Jul 09 2014 |
8077 |
437.98 |
| Jul 09 2014 |
15266 |
446.6 |
| Jul 09 2014 |
13115 |
423.7 |
| Jul 09 2014 |
15395 |
396.13 |
| Jul 02 2014 |
15408 |
446.6 |
| Jul 02 2014 |
8288 |
437.98 |
| Jul 02 2014 |
13198 |
423.7 |
| Jul 02 2014 |
15570 |
396.13 |
| Jun 25 2014 |
8108 |
437.98 |
| Jun 25 2014 |
15567 |
446.6 |
| Jun 25 2014 |
13278 |
423.7 |
| Jun 25 2014 |
15579 |
396.13 |
| Jun 18 2014 |
15671 |
446.6 |
| Jun 18 2014 |
13330 |
423.7 |
| Jun 18 2014 |
15606 |
396.13 |
| Jun 11 2014 |
13282 |
423.7 |
| Jun 11 2014 |
15698 |
446.6 |
| Jun 11 2014 |
15758 |
396.13 |
| Jun 04 2014 |
16017 |
446.6 |
| Jun 04 2014 |
13383 |
423.7 |
| Jun 04 2014 |
15877 |
396.13 |
| May 28 2014 |
15976 |
446.6 |
| May 28 2014 |
14517 |
434.23 |
| May 28 2014 |
15895 |
396.13 |
| May 21 2014 |
14561 |
434.23 |
| May 21 2014 |
16057 |
446.6 |
| May 21 2014 |
15974 |
396.13 |
| May 14 2014 |
14681 |
434.23 |
| May 14 2014 |
16159 |
446.6 |
| May 14 2014 |
16060 |
396.13 |
| May 07 2014 |
15966 |
446.6 |
| May 07 2014 |
14291 |
434.23 |
| May 07 2014 |
15814 |
396.13 |
| Apr 30 2014 |
16243 |
447.88 |
| Apr 30 2014 |
16477 |
446.6 |
| Apr 30 2014 |
19410 |
418.25 |
| Apr 23 2014 |
16549 |
447.88 |
| Apr 23 2014 |
16663 |
446.6 |
| Apr 23 2014 |
19679 |
418.25 |
| Apr 16 2014 |
11179 |
399.35 |
| Apr 16 2014 |
16825 |
399.35 |
| Apr 09 2014 |
11601 |
399.35 |
| Apr 09 2014 |
17110 |
399.35 |
| Apr 02 2014 |
11627 |
399.35 |
| Apr 02 2014 |
16753 |
399.35 |
