| Jun 24 2025 |
789 |
372.18 |
| Jun 17 2025 |
837 |
372.18 |
| Jun 10 2025 |
680 |
372.18 |
| Jun 03 2025 |
680 |
372.18 |
| Oct 16 2024 |
17017 |
673.85 |
| Oct 09 2024 |
17228 |
673.85 |
| Oct 02 2024 |
12878 |
673.85 |
| Sep 25 2024 |
5359 |
673.85 |
| Sep 18 2024 |
5838 |
673.85 |
| Sep 11 2024 |
6222 |
673.85 |
| Sep 04 2024 |
6907 |
673.85 |
| Aug 28 2024 |
7488 |
673.85 |
| Aug 21 2024 |
8159 |
673.85 |
| Aug 14 2024 |
8348 |
673.85 |
| Aug 07 2024 |
8343 |
673.85 |
| Jul 31 2024 |
8378 |
673.85 |
| Jul 24 2024 |
8266 |
673.85 |
| Jul 17 2024 |
8225 |
673.85 |
| Jul 10 2024 |
8038 |
673.85 |
| Jul 03 2024 |
8041 |
673.85 |
| Jun 26 2024 |
7905 |
673.85 |
| Jun 19 2024 |
7915 |
673.85 |
| Jun 12 2024 |
7839 |
673.85 |
| Jun 05 2024 |
7111 |
673.85 |
| May 29 2024 |
6631 |
673.85 |
| May 22 2024 |
6537 |
673.85 |
| May 15 2024 |
7036 |
673.85 |
| May 08 2024 |
7076 |
673.85 |
| May 01 2024 |
7040 |
673.85 |
| Apr 24 2024 |
9437 |
673.85 |
| Apr 17 2024 |
9586 |
673.85 |
| Apr 10 2024 |
9273 |
673.85 |
| Apr 03 2024 |
9161 |
673.85 |
| Mar 27 2024 |
9139 |
673.85 |
| Mar 21 2024 |
9183 |
673.85 |
| Mar 14 2024 |
9159 |
673.85 |
| Mar 07 2024 |
9428 |
673.85 |
| Feb 29 2024 |
9440 |
673.85 |
| Feb 22 2024 |
9450 |
673.85 |
| Feb 15 2024 |
9564 |
673.85 |
| Feb 08 2024 |
9620 |
673.85 |
| Feb 01 2024 |
9639 |
673.85 |
| Jan 25 2024 |
9648 |
673.85 |
| Jan 18 2024 |
9796 |
673.85 |
| Jan 11 2024 |
9827 |
673.85 |
| Jan 04 2024 |
9827 |
673.85 |
| Dec 28 2023 |
9723 |
673.85 |
| Dec 21 2023 |
9723 |
673.85 |
| Dec 14 2023 |
9723 |
673.85 |
| Dec 07 2023 |
9679 |
673.85 |
| Nov 30 2023 |
7925 |
673.85 |
| Nov 23 2023 |
7784 |
673.85 |
| Jul 08 2015 |
11761 |
414.92 |
| Jul 08 2015 |
17268 |
414.92 |
| Jul 01 2015 |
10673 |
402.46 |
| Jul 01 2015 |
11826 |
414.92 |
| Jul 01 2015 |
16384 |
408.69 |
| Jun 24 2015 |
10715 |
402.46 |
| Jun 24 2015 |
11381 |
410.93 |
| Jun 24 2015 |
16460 |
408.81 |
| Jun 17 2015 |
21589 |
513.51 |
| Jun 17 2015 |
11361 |
410.93 |
| Jun 17 2015 |
23270 |
451.96 |
| Jun 10 2015 |
11416 |
410.93 |
| Jun 10 2015 |
21618 |
513.51 |
| Jun 10 2015 |
23299 |
451.96 |
| Jun 03 2015 |
21581 |
513.51 |
| Jun 03 2015 |
11566 |
410.93 |
| Jun 03 2015 |
23436 |
451.96 |
| May 27 2015 |
21539 |
513.51 |
| May 27 2015 |
11468 |
410.93 |
| May 27 2015 |
23250 |
451.96 |
| May 20 2015 |
11539 |
410.93 |
| May 20 2015 |
21617 |
513.51 |
| May 20 2015 |
23255 |
451.96 |
| May 13 2015 |
21479 |
513.51 |
| May 13 2015 |
11672 |
410.93 |
| May 13 2015 |
23318 |
451.96 |
| May 06 2015 |
11268 |
408.53 |
| May 06 2015 |
21045 |
513.51 |
| May 06 2015 |
16152 |
407.32 |
| Apr 29 2015 |
21188 |
513.51 |
| Apr 29 2015 |
11435 |
408.53 |
| Apr 29 2015 |
16416 |
407.32 |
| Apr 22 2015 |
11476 |
408.53 |
| Apr 22 2015 |
21311 |
513.51 |
| Apr 22 2015 |
16496 |
407.32 |
| Apr 15 2015 |
21138 |
513.51 |
| Apr 15 2015 |
11352 |
408.53 |
| Apr 15 2015 |
16445 |
407.32 |
| Apr 08 2015 |
15386 |
443.4 |
| Apr 08 2015 |
21421 |
513.51 |
| Apr 08 2015 |
16498 |
407.32 |
| Apr 01 2015 |
21627 |
513.51 |
| Apr 01 2015 |
12728 |
419.68 |
| Apr 01 2015 |
16805 |
407.32 |
| Mar 25 2015 |
21409 |
513.51 |
| Mar 25 2015 |
12309 |
419.68 |
| Mar 25 2015 |
16318 |
407.32 |
| Mar 18 2015 |
20877 |
513.51 |
| Mar 18 2015 |
11637 |
416.2 |
| Mar 18 2015 |
15961 |
407.32 |
| Mar 11 2015 |
11875 |
416.2 |
| Mar 11 2015 |
21088 |
513.51 |
| Mar 11 2015 |
16448 |
407.32 |
| Mar 04 2015 |
21396 |
513.51 |
| Mar 04 2015 |
12054 |
416.2 |
| Mar 04 2015 |
16608 |
407.32 |
| Feb 25 2015 |
12073 |
416.2 |
| Feb 25 2015 |
21243 |
513.51 |
| Feb 25 2015 |
16632 |
407.32 |
| Feb 18 2015 |
12144 |
416.2 |
| Feb 18 2015 |
21347 |
513.51 |
| Feb 18 2015 |
16687 |
407.32 |
| Feb 11 2015 |
12164 |
416.2 |
| Feb 11 2015 |
21452 |
513.51 |
| Feb 11 2015 |
16714 |
407.32 |
| Feb 04 2015 |
21439 |
513.51 |
| Feb 04 2015 |
12204 |
416.2 |
| Feb 04 2015 |
16725 |
407.32 |
| Jan 28 2015 |
21474 |
513.51 |
| Jan 28 2015 |
12185 |
416.2 |
| Jan 28 2015 |
16731 |
407.32 |
| Jan 21 2015 |
21460 |
513.51 |
| Jan 21 2015 |
12203 |
416.2 |
| Jan 21 2015 |
16749 |
407.32 |
| Jan 14 2015 |
12226 |
416.2 |
| Jan 14 2015 |
21445 |
513.51 |
| Jan 14 2015 |
16768 |
407.32 |
| Jan 07 2015 |
12226 |
416.2 |
| Jan 07 2015 |
21429 |
513.51 |
| Jan 07 2015 |
16751 |
407.32 |
| Dec 31 2014 |
21432 |
513.51 |
| Dec 31 2014 |
12226 |
416.2 |
| Dec 31 2014 |
16755 |
407.32 |
| Dec 24 2014 |
12226 |
416.2 |
| Dec 24 2014 |
21432 |
513.51 |
| Dec 24 2014 |
16755 |
407.32 |
| Dec 17 2014 |
21414 |
513.51 |
| Dec 17 2014 |
12226 |
416.2 |
| Dec 17 2014 |
16750 |
407.32 |
| Dec 10 2014 |
21415 |
513.51 |
| Dec 10 2014 |
12226 |
416.2 |
| Dec 10 2014 |
16751 |
407.32 |
| Dec 03 2014 |
21415 |
513.51 |
| Dec 03 2014 |
12226 |
416.2 |
| Dec 03 2014 |
16752 |
407.32 |
| Nov 26 2014 |
12226 |
416.2 |
| Nov 26 2014 |
21415 |
513.51 |
| Nov 26 2014 |
16752 |
407.32 |
| Nov 19 2014 |
21415 |
513.51 |
| Nov 19 2014 |
12226 |
416.2 |
| Nov 19 2014 |
16753 |
407.32 |
| Nov 12 2014 |
21416 |
513.51 |
| Nov 12 2014 |
12226 |
416.2 |
| Nov 12 2014 |
16753 |
407.32 |
| Nov 05 2014 |
12226 |
416.2 |
| Nov 05 2014 |
21416 |
513.51 |
| Nov 05 2014 |
16753 |
407.32 |
| Oct 29 2014 |
12223 |
416.2 |
| Oct 29 2014 |
21416 |
513.51 |
| Oct 29 2014 |
16752 |
407.32 |
| Oct 22 2014 |
21332 |
513.51 |
| Oct 22 2014 |
12206 |
416.2 |
| Oct 22 2014 |
16767 |
407.32 |
| Oct 15 2014 |
12154 |
416.2 |
| Oct 15 2014 |
21311 |
513.51 |
| Oct 15 2014 |
16728 |
407.32 |
| Oct 08 2014 |
12155 |
416.2 |
| Oct 08 2014 |
21273 |
513.51 |
| Oct 08 2014 |
16711 |
407.32 |
| Oct 01 2014 |
21318 |
513.51 |
| Oct 01 2014 |
12163 |
416.2 |
| Oct 01 2014 |
16735 |
407.32 |
| Sep 24 2014 |
21191 |
513.51 |
| Sep 24 2014 |
12229 |
416.2 |
| Sep 24 2014 |
16740 |
407.32 |
| Sep 17 2014 |
12138 |
416.2 |
| Sep 17 2014 |
21237 |
513.51 |
| Sep 17 2014 |
16707 |
407.32 |
| Sep 10 2014 |
21051 |
513.51 |
| Sep 10 2014 |
12147 |
416.2 |
| Sep 10 2014 |
16710 |
407.32 |
| Sep 03 2014 |
20992 |
513.51 |
| Sep 03 2014 |
12151 |
416.2 |
| Sep 03 2014 |
16765 |
407.32 |
| Aug 27 2014 |
21142 |
513.51 |
| Aug 27 2014 |
12062 |
416.2 |
| Aug 27 2014 |
16787 |
407.32 |
| Aug 20 2014 |
12066 |
416.2 |
| Aug 20 2014 |
21032 |
513.51 |
| Aug 20 2014 |
16823 |
407.32 |
| Aug 13 2014 |
21155 |
513.51 |
| Aug 13 2014 |
12054 |
416.2 |
| Aug 13 2014 |
16883 |
407.32 |
| Aug 06 2014 |
21261 |
513.51 |
| Aug 06 2014 |
12187 |
416.2 |
| Aug 06 2014 |
16960 |
407.32 |
| Jul 30 2014 |
12212 |
416.2 |
| Jul 30 2014 |
21280 |
513.51 |
| Jul 30 2014 |
17077 |
407.32 |
| Jul 23 2014 |
21022 |
513.58 |
| Jul 23 2014 |
13563 |
429.23 |
| Jul 23 2014 |
18307 |
416.9 |
| Jul 16 2014 |
20981 |
513.58 |
| Jul 16 2014 |
13713 |
429.23 |
| Jul 16 2014 |
18329 |
416.9 |
| Jul 09 2014 |
25905 |
624.56 |
| Jul 09 2014 |
18954 |
476.62 |
| Jul 09 2014 |
27030 |
476.62 |
| Jul 02 2014 |
26135 |
624.56 |
| Jul 02 2014 |
19032 |
476.62 |
| Jul 02 2014 |
27259 |
476.62 |
| Jun 25 2014 |
26369 |
624.56 |
| Jun 25 2014 |
19130 |
476.62 |
| Jun 25 2014 |
27366 |
476.62 |
| Jun 18 2014 |
19197 |
476.62 |
| Jun 18 2014 |
27397 |
476.62 |
| Jun 11 2014 |
19058 |
476.62 |
| Jun 11 2014 |
27514 |
476.62 |
| Jun 04 2014 |
19216 |
476.62 |
| Jun 04 2014 |
27756 |
476.62 |
| May 28 2014 |
19043 |
476.62 |
| May 28 2014 |
27649 |
476.62 |
| May 21 2014 |
19099 |
476.62 |
| May 21 2014 |
27768 |
476.62 |
| May 14 2014 |
22657 |
513.35 |
| May 14 2014 |
32834 |
513.35 |
| May 07 2014 |
22348 |
516.11 |
| May 07 2014 |
32666 |
516.11 |
| Apr 30 2014 |
23000 |
516.11 |
| Apr 30 2014 |
33426 |
516.11 |
| Apr 23 2014 |
23224 |
513.35 |
| Apr 23 2014 |
33580 |
513.35 |
| Apr 16 2014 |
18590 |
466.31 |
| Apr 16 2014 |
26902 |
466.31 |
| Apr 09 2014 |
19235 |
466.31 |
| Apr 09 2014 |
27302 |
466.31 |
| Apr 02 2014 |
19375 |
467.33 |
| Apr 02 2014 |
27008 |
467.33 |
