| Jun 07 2026 |
3775 |
440.16 |
| Jun 07 2026 |
2216 |
368.32 |
| Jun 07 2026 |
3687 |
404.24 |
| Jun 02 2026 |
3741 |
440.16 |
| Jun 02 2026 |
2130 |
368.32 |
| Jun 02 2026 |
3601 |
404.24 |
| May 26 2026 |
3780 |
440.16 |
| May 26 2026 |
2147 |
368.32 |
| May 26 2026 |
3606 |
404.24 |
| May 19 2026 |
4167 |
440.16 |
| May 19 2026 |
2155 |
368.32 |
| May 19 2026 |
3943 |
404.24 |
| May 12 2026 |
4345 |
440.16 |
| May 12 2026 |
2203 |
368.32 |
| May 12 2026 |
4056 |
404.24 |
| May 05 2026 |
3408 |
402.56 |
| May 05 2026 |
2046 |
368.32 |
| May 05 2026 |
3247 |
385.44 |
| Apr 28 2026 |
3389 |
402.56 |
| Apr 28 2026 |
3836 |
402.56 |
| Apr 21 2026 |
3408 |
402.56 |
| Apr 21 2026 |
3804 |
402.56 |
| Apr 14 2026 |
2257 |
362.84 |
| Apr 14 2026 |
2490 |
362.84 |
| Apr 07 2026 |
2185 |
362.84 |
| Apr 07 2026 |
2454 |
362.84 |
| Mar 31 2026 |
2148 |
362.84 |
| Mar 31 2026 |
2363 |
362.84 |
| Mar 24 2026 |
2148 |
362.84 |
| Mar 24 2026 |
2338 |
362.84 |
| Mar 17 2026 |
2144 |
362.84 |
| Mar 17 2026 |
2346 |
362.84 |
| Mar 10 2026 |
2089 |
362.84 |
| Mar 10 2026 |
2303 |
362.84 |
| Mar 03 2026 |
2070 |
362.84 |
| Mar 03 2026 |
2290 |
362.84 |
| Feb 24 2026 |
2024 |
362.84 |
| Feb 24 2026 |
2289 |
362.84 |
| Feb 17 2026 |
1939 |
362.84 |
| Feb 17 2026 |
2185 |
362.84 |
| Feb 10 2026 |
1998 |
362.84 |
| Feb 10 2026 |
2226 |
362.84 |
| Feb 03 2026 |
1998 |
362.84 |
| Feb 03 2026 |
2235 |
362.84 |
| Jan 27 2026 |
2004 |
362.84 |
| Jan 27 2026 |
2224 |
362.84 |
| Jan 20 2026 |
2033 |
362.84 |
| Jan 20 2026 |
2227 |
362.84 |
| Jan 13 2026 |
2033 |
362.84 |
| Jan 13 2026 |
2224 |
362.84 |
| Jan 06 2026 |
2033 |
362.84 |
| Jan 06 2026 |
2225 |
362.84 |
| Dec 30 2025 |
2033 |
362.84 |
| Dec 30 2025 |
2225 |
362.84 |
| Dec 23 2025 |
2027 |
362.84 |
| Dec 23 2025 |
2221 |
362.84 |
| Dec 16 2025 |
2028 |
362.84 |
| Dec 16 2025 |
2224 |
362.84 |
| Dec 09 2025 |
2028 |
362.84 |
| Dec 09 2025 |
2224 |
362.84 |
| Dec 02 2025 |
2028 |
362.84 |
| Dec 02 2025 |
2224 |
362.84 |
| Nov 25 2025 |
2028 |
362.84 |
| Nov 25 2025 |
2224 |
362.84 |
| Nov 18 2025 |
2028 |
362.84 |
| Nov 18 2025 |
2224 |
362.84 |
| Nov 11 2025 |
2028 |
362.84 |
| Nov 11 2025 |
2213 |
362.84 |
| Nov 04 2025 |
2028 |
362.84 |
| Nov 04 2025 |
2213 |
362.84 |
| Oct 28 2025 |
2024 |
362.84 |
| Oct 28 2025 |
2224 |
362.84 |
| Oct 21 2025 |
2133 |
362.84 |
| Oct 21 2025 |
2358 |
362.84 |
| Oct 14 2025 |
2133 |
362.84 |
| Oct 14 2025 |
2334 |
362.84 |
| Oct 07 2025 |
2077 |
362.84 |
| Oct 07 2025 |
2274 |
362.84 |
| Sep 30 2025 |
2088 |
362.84 |
| Sep 30 2025 |
2286 |
362.84 |
| Sep 23 2025 |
2084 |
362.84 |
| Sep 23 2025 |
2284 |
362.84 |
| Sep 16 2025 |
2084 |
362.84 |
| Sep 16 2025 |
2203 |
362.84 |
| Sep 09 2025 |
1993 |
362.84 |
| Sep 09 2025 |
2141 |
362.84 |
| Sep 02 2025 |
2035 |
362.84 |
| Sep 02 2025 |
2180 |
362.84 |
| Aug 26 2025 |
2068 |
362.84 |
| Aug 26 2025 |
2213 |
362.84 |
| Aug 19 2025 |
1998 |
362.84 |
| Aug 19 2025 |
2132 |
362.84 |
| Aug 12 2025 |
2004 |
362.84 |
| Aug 12 2025 |
3956 |
362.84 |
| Aug 05 2025 |
1638 |
356.98 |
| Aug 05 2025 |
4270 |
356.98 |
| Jul 29 2025 |
1610 |
356.98 |
| Jul 29 2025 |
4237 |
356.98 |
| Jul 22 2025 |
2038 |
376.19 |
| Jul 22 2025 |
5114 |
376.19 |
| Jul 15 2025 |
2062 |
376.19 |
| Jul 15 2025 |
5098 |
376.19 |
| Jul 08 2025 |
2052 |
376.19 |
| Jul 08 2025 |
5129 |
376.19 |
| Jul 01 2025 |
2058 |
376.19 |
| Jul 01 2025 |
5123 |
376.19 |
| Jun 24 2025 |
2059 |
376.19 |
| Jun 24 2025 |
5120 |
376.19 |
| Jun 17 2025 |
2056 |
376.19 |
| Jun 17 2025 |
2658 |
328.48 |
| Jun 17 2025 |
4767 |
366.65 |
| Jun 10 2025 |
1940 |
371.56 |
| Jun 10 2025 |
3441 |
352.22 |
| Jun 10 2025 |
3827 |
345.17 |
| Jun 03 2025 |
1893 |
371.56 |
| Jun 03 2025 |
3400 |
352.22 |
| Jun 03 2025 |
3815 |
345.17 |
| May 27 2025 |
1873 |
371.56 |
| May 27 2025 |
3432 |
352.22 |
| May 27 2025 |
3810 |
345.17 |
| May 20 2025 |
1902 |
371.56 |
| May 20 2025 |
3340 |
352.22 |
| May 20 2025 |
3890 |
345.17 |
| May 13 2025 |
1902 |
371.56 |
| May 13 2025 |
3334 |
352.22 |
| May 13 2025 |
3891 |
345.17 |
| May 06 2025 |
1419 |
349.96 |
| May 06 2025 |
3343 |
352.22 |
| May 06 2025 |
3199 |
328.89 |
| Apr 29 2025 |
1513 |
349.96 |
| Apr 29 2025 |
3375 |
352.22 |
| Apr 29 2025 |
3265 |
328.89 |
| Apr 22 2025 |
1367 |
342.66 |
| Apr 22 2025 |
3391 |
352.22 |
| Apr 22 2025 |
3013 |
321.59 |
| Apr 15 2025 |
1364 |
342.66 |
| Apr 15 2025 |
3388 |
352.22 |
| Apr 15 2025 |
3025 |
321.59 |
| Apr 08 2025 |
1104 |
327.8 |
| Apr 08 2025 |
2971 |
345.23 |
| Apr 08 2025 |
2913 |
317.23 |
| Apr 01 2025 |
1126 |
327.8 |
| Apr 01 2025 |
2967 |
345.23 |
| Apr 01 2025 |
2922 |
317.23 |
| Mar 25 2025 |
1110 |
327.8 |
| Mar 25 2025 |
2959 |
345.23 |
| Mar 25 2025 |
2904 |
317.23 |
| Mar 18 2025 |
1117 |
327.8 |
| Mar 18 2025 |
2978 |
345.23 |
| Mar 18 2025 |
2920 |
317.23 |
| Mar 11 2025 |
1117 |
327.8 |
| Mar 11 2025 |
2945 |
345.23 |
| Mar 11 2025 |
2915 |
317.23 |
| Mar 04 2025 |
1136 |
327.8 |
| Mar 04 2025 |
2957 |
345.23 |
| Mar 04 2025 |
2940 |
317.23 |
| Feb 25 2025 |
1099 |
327.8 |
| Feb 25 2025 |
2931 |
345.23 |
| Feb 25 2025 |
2910 |
317.23 |
| Feb 18 2025 |
906 |
318.37 |
| Feb 18 2025 |
2935 |
345.23 |
| Feb 18 2025 |
2657 |
310.66 |
| Feb 11 2025 |
944 |
318.37 |
| Feb 11 2025 |
2935 |
345.23 |
| Feb 11 2025 |
2662 |
310.66 |
| Feb 04 2025 |
941 |
318.37 |
| Feb 04 2025 |
2928 |
345.23 |
| Feb 04 2025 |
2656 |
310.66 |
| Jan 29 2025 |
943 |
318.37 |
| Jan 29 2025 |
2924 |
345.23 |
| Jan 29 2025 |
2651 |
310.66 |
| Jan 22 2025 |
950 |
318.37 |
| Jan 22 2025 |
2929 |
345.23 |
| Jan 22 2025 |
2651 |
310.66 |
| Jan 15 2025 |
954 |
318.37 |
| Jan 15 2025 |
2925 |
345.23 |
| Jan 15 2025 |
2656 |
310.66 |
| Jan 08 2025 |
954 |
318.37 |
| Jan 08 2025 |
2913 |
345.23 |
| Jan 08 2025 |
2641 |
310.66 |
| Jan 01 2025 |
954 |
318.37 |
| Jan 01 2025 |
2916 |
345.23 |
| Jan 01 2025 |
2643 |
310.66 |
| Dec 25 2024 |
954 |
318.37 |
| Dec 25 2024 |
2913 |
345.23 |
| Dec 25 2024 |
2643 |
310.66 |
| Dec 18 2024 |
950 |
318.37 |
| Dec 18 2024 |
2913 |
345.23 |
| Dec 18 2024 |
2643 |
310.66 |
| Dec 11 2024 |
950 |
318.37 |
| Dec 11 2024 |
2912 |
345.34 |
| Dec 11 2024 |
2644 |
310.72 |
| Dec 04 2024 |
950 |
318.37 |
| Dec 04 2024 |
2914 |
345.34 |
| Dec 04 2024 |
2644 |
310.72 |
| Nov 27 2024 |
950 |
318.37 |
| Nov 27 2024 |
2914 |
345.34 |
| Nov 27 2024 |
2644 |
310.72 |
| Nov 20 2024 |
950 |
318.37 |
| Nov 20 2024 |
2914 |
345.34 |
| Nov 20 2024 |
2644 |
310.72 |
| Nov 13 2024 |
950 |
318.37 |
| Nov 13 2024 |
2910 |
345.34 |
| Nov 13 2024 |
2643 |
310.72 |
| Nov 06 2024 |
948 |
318.37 |
| Nov 06 2024 |
2906 |
345.34 |
| Nov 06 2024 |
2639 |
310.72 |
| Oct 30 2024 |
944 |
318.37 |
| Oct 30 2024 |
2892 |
345.34 |
| Oct 30 2024 |
2632 |
310.72 |
| Oct 23 2024 |
944 |
318.37 |
| Oct 23 2024 |
2902 |
345.34 |
| Oct 23 2024 |
2801 |
310.72 |
| Oct 16 2024 |
944 |
318.37 |
| Oct 16 2024 |
2902 |
345.34 |
| Oct 16 2024 |
2807 |
310.72 |
| Oct 09 2024 |
946 |
318.37 |
| Oct 09 2024 |
2888 |
345.34 |
| Oct 09 2024 |
2801 |
310.72 |
| Oct 02 2024 |
943 |
318.37 |
| Oct 02 2024 |
2886 |
345.34 |
| Oct 02 2024 |
2799 |
310.72 |
| Sep 25 2024 |
928 |
318.37 |
| Sep 25 2024 |
2869 |
345.34 |
| Sep 25 2024 |
2819 |
310.72 |
| Sep 18 2024 |
932 |
318.37 |
| Sep 18 2024 |
2858 |
345.34 |
| Sep 18 2024 |
2801 |
310.72 |
| Sep 11 2024 |
935 |
318.37 |
| Sep 11 2024 |
2840 |
345.34 |
| Sep 11 2024 |
2804 |
310.72 |
| Sep 04 2024 |
890 |
318.37 |
| Sep 04 2024 |
2803 |
345.34 |
| Sep 04 2024 |
2761 |
310.72 |
| Aug 28 2024 |
903 |
318.37 |
| Aug 28 2024 |
2803 |
345.34 |
| Aug 28 2024 |
2821 |
310.72 |
| Aug 21 2024 |
905 |
318.37 |
| Aug 21 2024 |
2829 |
345.34 |
| Aug 21 2024 |
2836 |
310.72 |
| Aug 14 2024 |
920 |
318.37 |
| Aug 14 2024 |
2756 |
345.34 |
| Aug 14 2024 |
2774 |
310.72 |
| Aug 07 2024 |
969 |
321.22 |
| Aug 07 2024 |
2762 |
345.34 |
| Aug 07 2024 |
2757 |
310.72 |
| Jul 31 2024 |
988 |
321.22 |
| Jul 31 2024 |
2759 |
345.34 |
| Jul 31 2024 |
2756 |
310.72 |
| Jul 24 2024 |
978 |
321.22 |
| Jul 24 2024 |
2792 |
345.34 |
| Jul 24 2024 |
2712 |
310.72 |
| Jul 17 2024 |
993 |
321.22 |
| Jul 17 2024 |
2856 |
345.34 |
| Jul 17 2024 |
2736 |
310.72 |
| Jul 10 2024 |
1002 |
321.22 |
| Jul 10 2024 |
2809 |
345.34 |
| Jul 10 2024 |
2729 |
310.72 |
| Jul 03 2024 |
1002 |
321.22 |
| Jul 03 2024 |
2814 |
345.34 |
| Jul 03 2024 |
2739 |
310.72 |
| Jun 26 2024 |
1018 |
321.22 |
| Jun 26 2024 |
2744 |
345.34 |
| Jun 26 2024 |
2702 |
310.72 |
| Jun 19 2024 |
849 |
313.27 |
| Jun 19 2024 |
1778 |
353.77 |
| Jun 19 2024 |
2994 |
316.93 |
| Jun 12 2024 |
864 |
313.27 |
| Jun 12 2024 |
1265 |
331.57 |
| Jun 12 2024 |
3005 |
316.93 |
| Jun 05 2024 |
867 |
313.27 |
| Jun 05 2024 |
1442 |
339.56 |
| Jun 05 2024 |
2952 |
314.53 |
| May 29 2024 |
889 |
313.27 |
| May 29 2024 |
1451 |
339.56 |
| May 29 2024 |
2959 |
314.53 |
| May 22 2024 |
879 |
313.27 |
| May 22 2024 |
1430 |
339.56 |
| May 22 2024 |
2990 |
314.53 |
| May 15 2024 |
832 |
313.27 |
| May 15 2024 |
1373 |
339.56 |
| May 15 2024 |
2747 |
314.53 |
| May 08 2024 |
1017 |
323.31 |
| May 08 2024 |
1418 |
339.56 |
| May 08 2024 |
3023 |
322.56 |
| May 01 2024 |
1231 |
335.55 |
| May 01 2024 |
1422 |
339.56 |
| May 01 2024 |
3673 |
337.15 |
| Apr 24 2024 |
2061 |
332.69 |
| Apr 24 2024 |
3635 |
334.69 |
| Apr 24 2024 |
4482 |
324.86 |
| Apr 17 2024 |
2073 |
325.97 |
| Apr 17 2024 |
3659 |
335.73 |
| Apr 17 2024 |
4645 |
325.5 |
| Apr 10 2024 |
2066 |
325.97 |
| Apr 10 2024 |
3667 |
335.73 |
| Apr 10 2024 |
4657 |
325.5 |
| Apr 03 2024 |
2083 |
325.97 |
| Apr 03 2024 |
3645 |
335.73 |
| Apr 03 2024 |
4658 |
325.5 |
| Mar 27 2024 |
2114 |
325.97 |
| Mar 27 2024 |
3644 |
335.73 |
| Mar 27 2024 |
4654 |
325.5 |
| Mar 21 2024 |
2140 |
325.97 |
| Mar 21 2024 |
3666 |
335.73 |
| Mar 21 2024 |
4639 |
325.5 |
| Mar 14 2024 |
2037 |
323.89 |
| Mar 14 2024 |
3637 |
335.73 |
| Mar 14 2024 |
4415 |
321.66 |
| Mar 07 2024 |
2041 |
323.89 |
| Mar 07 2024 |
3659 |
335.73 |
| Mar 07 2024 |
4421 |
321.66 |
| Feb 29 2024 |
2082 |
323.89 |
| Feb 29 2024 |
3659 |
335.73 |
| Feb 29 2024 |
4450 |
321.66 |
| Feb 22 2024 |
2156 |
326.77 |
| Feb 22 2024 |
3645 |
335.73 |
| Feb 22 2024 |
4658 |
326.13 |
| Feb 15 2024 |
2071 |
324.04 |
| Feb 15 2024 |
3654 |
335.73 |
| Feb 15 2024 |
4436 |
321.8 |
| Feb 08 2024 |
2054 |
324.04 |
| Feb 08 2024 |
3655 |
335.73 |
| Feb 08 2024 |
4407 |
321.8 |
| Feb 01 2024 |
1933 |
324.04 |
| Feb 01 2024 |
3690 |
335.73 |
| Feb 01 2024 |
4327 |
321.8 |
| Jan 25 2024 |
1918 |
324.04 |
| Jan 25 2024 |
3689 |
335.73 |
| Jan 25 2024 |
4318 |
321.8 |
| Jan 18 2024 |
1918 |
324.04 |
| Jan 18 2024 |
3692 |
335.73 |
| Jan 18 2024 |
4315 |
321.8 |
| Jan 11 2024 |
1918 |
324.04 |
| Jan 11 2024 |
3689 |
335.73 |
| Jan 11 2024 |
4316 |
321.8 |
| Jan 04 2024 |
1918 |
324.04 |
| Jan 04 2024 |
3690 |
335.73 |
| Jan 04 2024 |
4316 |
321.8 |
| Dec 28 2023 |
1918 |
324.04 |
| Dec 28 2023 |
3692 |
335.73 |
| Dec 28 2023 |
4317 |
321.8 |
| Dec 21 2023 |
1918 |
324.04 |
| Dec 21 2023 |
3692 |
335.73 |
| Dec 21 2023 |
4317 |
321.8 |
| Dec 14 2023 |
1918 |
324.04 |
| Dec 14 2023 |
3691 |
335.73 |
| Dec 14 2023 |
4317 |
321.8 |
| Dec 07 2023 |
1918 |
324.04 |
| Dec 07 2023 |
3691 |
335.73 |
| Dec 07 2023 |
4317 |
321.8 |
| Nov 30 2023 |
1914 |
324.04 |
| Nov 30 2023 |
3688 |
335.73 |
| Nov 30 2023 |
4318 |
321.8 |
| Nov 23 2023 |
1914 |
324.04 |
| Nov 23 2023 |
3688 |
335.73 |
| Nov 23 2023 |
4317 |
321.8 |
| Nov 16 2023 |
1914 |
324.04 |
| Nov 16 2023 |
3685 |
335.73 |
| Nov 16 2023 |
4312 |
321.8 |
| Nov 09 2023 |
1915 |
324.04 |
| Nov 09 2023 |
3688 |
335.73 |
| Nov 09 2023 |
4315 |
321.8 |
| Nov 02 2023 |
1915 |
324.04 |
| Nov 02 2023 |
3688 |
335.73 |
| Nov 02 2023 |
4315 |
321.8 |
| Oct 26 2023 |
1899 |
324.04 |
| Oct 26 2023 |
3701 |
335.73 |
| Oct 26 2023 |
4306 |
321.8 |
| Oct 19 2023 |
1900 |
324.04 |
| Oct 19 2023 |
3702 |
335.73 |
| Oct 19 2023 |
4275 |
321.8 |
| Oct 12 2023 |
1900 |
324.04 |
| Oct 12 2023 |
3703 |
335.73 |
| Oct 12 2023 |
4278 |
321.8 |
| Oct 05 2023 |
1902 |
324.04 |
| Oct 05 2023 |
3704 |
335.73 |
| Oct 05 2023 |
4190 |
321.8 |
| Sep 28 2023 |
1945 |
324.04 |
| Sep 28 2023 |
3704 |
335.73 |
| Sep 28 2023 |
4234 |
321.8 |
| Sep 21 2023 |
1943 |
324.04 |
| Sep 21 2023 |
3700 |
335.73 |
| Sep 21 2023 |
4222 |
321.8 |
| Sep 14 2023 |
1961 |
324.04 |
| Sep 14 2023 |
2703 |
307.63 |
| Sep 14 2023 |
3213 |
300.46 |
| Sep 07 2023 |
1964 |
324.04 |
| Sep 07 2023 |
2708 |
307.63 |
| Sep 07 2023 |
3212 |
300.46 |
| Aug 31 2023 |
1972 |
324.04 |
| Aug 31 2023 |
2740 |
307.63 |
| Aug 31 2023 |
3251 |
300.46 |
| Aug 24 2023 |
2003 |
324.04 |
| Aug 24 2023 |
2739 |
307.63 |
| Aug 24 2023 |
3231 |
300.46 |
| Aug 17 2023 |
2003 |
324.04 |
| Aug 17 2023 |
2760 |
307.63 |
| Aug 17 2023 |
3256 |
300.46 |
| Aug 10 2023 |
2005 |
324.04 |
| Aug 10 2023 |
2766 |
307.63 |
| Aug 10 2023 |
3269 |
300.46 |
| Aug 03 2023 |
1997 |
324.04 |
| Aug 03 2023 |
2746 |
307.63 |
| Aug 03 2023 |
3276 |
300.46 |
| Jul 27 2023 |
2012 |
324.04 |
| Jul 27 2023 |
2753 |
307.63 |
| Jul 27 2023 |
3272 |
300.46 |
| Jul 20 2023 |
2035 |
324.04 |
| Jul 20 2023 |
2778 |
307.63 |
| Jul 20 2023 |
3254 |
300.46 |
| Jul 13 2023 |
2045 |
324.04 |
| Jul 13 2023 |
2805 |
307.63 |
| Jul 13 2023 |
3279 |
300.46 |
| Jul 06 2023 |
2069 |
324.04 |
| Jul 06 2023 |
2833 |
307.63 |
| Jul 06 2023 |
3295 |
300.46 |
| Jun 29 2023 |
2064 |
324.04 |
| Jun 29 2023 |
2822 |
307.63 |
| Jun 29 2023 |
3295 |
300.46 |
| Jun 22 2023 |
2064 |
324.04 |
| Jun 22 2023 |
2834 |
307.63 |
| Jun 22 2023 |
3304 |
300.46 |
| Jun 15 2023 |
2087 |
324.04 |
| Jun 15 2023 |
2457 |
294.32 |
| Jun 15 2023 |
3331 |
300.46 |
| Jun 08 2023 |
2113 |
324.04 |
| Jun 08 2023 |
2477 |
294.32 |
| Jun 08 2023 |
3365 |
300.46 |
| Jun 01 2023 |
2124 |
324.04 |
| Jun 01 2023 |
3852 |
337.18 |
| Jun 01 2023 |
3351 |
300.46 |
| May 25 2023 |
2107 |
324.04 |
| May 25 2023 |
3842 |
337.18 |
| May 25 2023 |
3356 |
300.46 |
| May 18 2023 |
2097 |
324.04 |
| May 18 2023 |
3829 |
337.18 |
| May 18 2023 |
3372 |
300.46 |
| May 11 2023 |
1999 |
321.36 |
| May 11 2023 |
3804 |
337.18 |
| May 11 2023 |
3337 |
300.46 |
| May 04 2023 |
1944 |
321.36 |
| May 04 2023 |
3740 |
337.18 |
| May 04 2023 |
3271 |
300.46 |
| Apr 27 2023 |
1918 |
321.36 |
| Apr 27 2023 |
3727 |
337.18 |
| Apr 27 2023 |
3276 |
300.46 |
| Apr 20 2023 |
1906 |
321.36 |
| Apr 20 2023 |
3674 |
337.18 |
| Apr 20 2023 |
3267 |
300.46 |
| Apr 13 2023 |
1852 |
321.36 |
| Apr 13 2023 |
3652 |
337.18 |
| Apr 13 2023 |
3243 |
300.46 |
| Apr 06 2023 |
1854 |
321.57 |
| Apr 06 2023 |
3647 |
337.18 |
| Apr 06 2023 |
3310 |
302.33 |
| Mar 30 2023 |
1842 |
321.57 |
| Mar 30 2023 |
3633 |
337.18 |
| Mar 30 2023 |
3302 |
302.33 |
| Mar 23 2023 |
1830 |
321.57 |
| Mar 23 2023 |
3598 |
337.18 |
| Mar 23 2023 |
3289 |
302.33 |
| Mar 16 2023 |
1818 |
321.57 |
| Mar 16 2023 |
3580 |
337.18 |
| Mar 16 2023 |
3272 |
302.33 |
| Mar 09 2023 |
1762 |
321.57 |
| Mar 09 2023 |
3551 |
337.18 |
| Mar 09 2023 |
3252 |
302.33 |
| Mar 02 2023 |
1750 |
321.57 |
| Mar 02 2023 |
3519 |
337.18 |
| Mar 02 2023 |
3246 |
302.33 |
| Feb 23 2023 |
1749 |
321.57 |
| Feb 23 2023 |
3510 |
337.18 |
| Feb 23 2023 |
3243 |
302.33 |
| Feb 16 2023 |
1705 |
321.57 |
| Feb 16 2023 |
3489 |
337.18 |
| Feb 16 2023 |
3212 |
302.33 |
| Feb 09 2023 |
1705 |
321.57 |
| Feb 09 2023 |
3478 |
337.18 |
| Feb 09 2023 |
3209 |
302.33 |
| Feb 02 2023 |
1704 |
321.57 |
| Feb 02 2023 |
3454 |
337.18 |
| Feb 02 2023 |
3203 |
302.33 |
| Jan 26 2023 |
1704 |
321.57 |
| Jan 26 2023 |
3446 |
337.18 |
| Jan 26 2023 |
3197 |
302.33 |
| Jan 19 2023 |
1704 |
321.57 |
| Jan 19 2023 |
3434 |
337.18 |
| Jan 19 2023 |
3182 |
302.33 |
| Jan 12 2023 |
1704 |
321.57 |
| Jan 12 2023 |
3432 |
337.18 |
| Jan 12 2023 |
3182 |
302.33 |
| Jan 05 2023 |
1704 |
321.57 |
| Jan 05 2023 |
3432 |
337.18 |
| Jan 05 2023 |
3183 |
302.33 |
| Dec 29 2022 |
1704 |
321.57 |
| Dec 29 2022 |
3432 |
337.18 |
| Dec 29 2022 |
3182 |
302.33 |
| Dec 22 2022 |
1704 |
321.57 |
| Dec 22 2022 |
3432 |
337.18 |
| Dec 22 2022 |
3182 |
302.33 |
| Dec 15 2022 |
1701 |
321.57 |
| Dec 15 2022 |
3430 |
337.18 |
| Dec 15 2022 |
3184 |
302.33 |
| Dec 08 2022 |
1701 |
321.57 |
| Dec 08 2022 |
3429 |
337.18 |
| Dec 08 2022 |
3179 |
302.33 |
| Dec 01 2022 |
1701 |
321.57 |
| Dec 01 2022 |
3429 |
337.18 |
| Dec 01 2022 |
3179 |
302.33 |
| Nov 24 2022 |
1701 |
321.57 |
| Nov 24 2022 |
3429 |
337.18 |
| Nov 24 2022 |
3179 |
302.33 |
| Nov 17 2022 |
1699 |
321.57 |
| Nov 17 2022 |
3427 |
337.18 |
| Nov 17 2022 |
3182 |
302.33 |
| Nov 10 2022 |
1700 |
321.57 |
| Nov 10 2022 |
3427 |
337.18 |
| Nov 10 2022 |
3183 |
302.33 |
| Nov 03 2022 |
1701 |
321.57 |
| Nov 03 2022 |
3417 |
337.18 |
| Nov 03 2022 |
3182 |
302.33 |
| Oct 27 2022 |
1701 |
321.57 |
| Oct 27 2022 |
3412 |
337.18 |
| Oct 27 2022 |
3179 |
302.33 |
| Oct 20 2022 |
1704 |
321.57 |
| Oct 20 2022 |
3412 |
337.18 |
| Oct 20 2022 |
3180 |
302.33 |
| Oct 13 2022 |
1700 |
321.57 |
| Oct 13 2022 |
3412 |
337.18 |
| Oct 13 2022 |
3179 |
302.33 |
| Oct 06 2022 |
1699 |
321.57 |
| Oct 06 2022 |
3415 |
337.18 |
| Oct 06 2022 |
3179 |
302.33 |
| Sep 29 2022 |
1695 |
321.57 |
| Sep 29 2022 |
3422 |
337.18 |
| Sep 29 2022 |
3180 |
302.33 |
| Sep 22 2022 |
1696 |
321.57 |
| Sep 22 2022 |
3419 |
337.18 |
| Sep 22 2022 |
3180 |
302.33 |
| Sep 15 2022 |
1696 |
321.57 |
| Sep 15 2022 |
3413 |
337.18 |
| Sep 15 2022 |
3177 |
302.33 |
| Sep 08 2022 |
1696 |
321.57 |
| Sep 08 2022 |
3387 |
337.18 |
| Sep 08 2022 |
3168 |
302.33 |
| Sep 01 2022 |
1677 |
321.57 |
| Sep 01 2022 |
3335 |
337.18 |
| Sep 01 2022 |
3128 |
302.33 |
| Aug 25 2022 |
1664 |
321.57 |
| Aug 25 2022 |
3299 |
337.18 |
| Aug 25 2022 |
3115 |
302.33 |
| Aug 18 2022 |
1634 |
321.57 |
| Aug 18 2022 |
3289 |
337.18 |
| Aug 18 2022 |
3101 |
302.33 |
| Aug 11 2022 |
1628 |
321.57 |
| Aug 11 2022 |
3240 |
337.18 |
| Aug 11 2022 |
3075 |
302.33 |
| Aug 04 2022 |
1617 |
321.57 |
| Aug 04 2022 |
3237 |
337.18 |
| Aug 04 2022 |
3061 |
302.33 |
| Jul 28 2022 |
1591 |
321.57 |
| Jul 28 2022 |
3169 |
337.18 |
| Jul 28 2022 |
3023 |
302.33 |
| Jul 21 2022 |
1577 |
321.57 |
| Jul 21 2022 |
3112 |
337.18 |
| Jul 21 2022 |
2976 |
302.33 |
| Jul 14 2022 |
1573 |
321.57 |
| Jul 14 2022 |
3103 |
337.18 |
| Jul 14 2022 |
2967 |
302.33 |
| Jul 07 2022 |
1544 |
321.57 |
| Jul 07 2022 |
3069 |
337.18 |
| Jul 07 2022 |
2954 |
302.33 |
| Jun 30 2022 |
1529 |
321.57 |
| Jun 30 2022 |
3061 |
337.18 |
| Jun 30 2022 |
2943 |
302.33 |
| Jun 23 2022 |
1525 |
321.57 |
| Jun 23 2022 |
3039 |
337.18 |
| Jun 23 2022 |
2921 |
302.33 |
| Jun 16 2022 |
1497 |
321.57 |
| Jun 16 2022 |
2968 |
339.56 |
| Jun 16 2022 |
2900 |
303.53 |
| Jun 09 2022 |
1482 |
321.57 |
| Jun 09 2022 |
2948 |
339.56 |
| Jun 09 2022 |
2838 |
303.53 |
| Jun 02 2022 |
869 |
314.33 |
| Jun 02 2022 |
1642 |
344.54 |
| Jun 02 2022 |
3608 |
329.43 |
| May 26 2022 |
843 |
314.33 |
| May 26 2022 |
1639 |
344.54 |
| May 26 2022 |
3512 |
329.43 |
| May 19 2022 |
861 |
314.33 |
| May 19 2022 |
1603 |
344.54 |
| May 19 2022 |
3449 |
329.43 |
| May 12 2022 |
861 |
314.33 |
| May 12 2022 |
1604 |
344.54 |
| May 12 2022 |
3422 |
329.43 |
| May 05 2022 |
809 |
314.33 |
| May 05 2022 |
1596 |
344.54 |
| May 05 2022 |
3318 |
329.43 |
| Apr 28 2022 |
890 |
314.33 |
| Apr 28 2022 |
1598 |
344.54 |
| Apr 28 2022 |
3250 |
329.43 |
| Apr 21 2022 |
823 |
314.33 |
| Apr 21 2022 |
1555 |
344.54 |
| Apr 21 2022 |
3154 |
329.43 |
| Apr 14 2022 |
822 |
314.33 |
| Apr 14 2022 |
1543 |
344.54 |
| Apr 14 2022 |
3101 |
329.43 |
| Apr 07 2022 |
842 |
314.33 |
| Apr 07 2022 |
1542 |
344.54 |
| Apr 07 2022 |
3048 |
329.43 |
| Mar 31 2022 |
846 |
314.33 |
| Mar 31 2022 |
1545 |
344.54 |
| Mar 31 2022 |
3039 |
329.43 |
| Mar 24 2022 |
808 |
313.09 |
| Mar 24 2022 |
1542 |
344.54 |
| Mar 24 2022 |
3093 |
334.06 |
| Mar 17 2022 |
807 |
313.09 |
| Mar 17 2022 |
1535 |
344.54 |
| Mar 17 2022 |
3078 |
334.06 |
| Mar 10 2022 |
819 |
313.09 |
| Mar 10 2022 |
1524 |
344.54 |
| Mar 10 2022 |
3027 |
334.06 |
| Mar 03 2022 |
758 |
313.09 |
| Mar 03 2022 |
1481 |
344.54 |
| Mar 03 2022 |
3024 |
334.06 |
| Feb 24 2022 |
1445 |
344.54 |
| Feb 24 2022 |
1642 |
344.54 |
| Feb 17 2022 |
3085 |
420.88 |
| Feb 17 2022 |
1426 |
344.54 |
| Feb 17 2022 |
3841 |
369.98 |
| Feb 10 2022 |
3097 |
420.88 |
| Feb 10 2022 |
1409 |
344.54 |
| Feb 10 2022 |
3908 |
369.98 |
| Feb 03 2022 |
3125 |
420.88 |
| Feb 03 2022 |
1386 |
344.54 |
| Feb 03 2022 |
3930 |
369.98 |
| Jan 27 2022 |
3129 |
420.88 |
| Jan 27 2022 |
1381 |
344.54 |
| Jan 27 2022 |
3930 |
369.98 |
| Jan 20 2022 |
3140 |
420.88 |
| Jan 20 2022 |
1377 |
344.54 |
| Jan 20 2022 |
3945 |
369.98 |
| Jan 13 2022 |
3140 |
420.88 |
| Jan 13 2022 |
1372 |
344.54 |
| Jan 13 2022 |
3950 |
369.98 |
| Jan 06 2022 |
3140 |
420.88 |
| Jan 06 2022 |
1373 |
344.54 |
| Jan 06 2022 |
3950 |
369.98 |
| Dec 30 2021 |
3143 |
420.88 |
| Dec 30 2021 |
1375 |
344.54 |
| Dec 30 2021 |
3950 |
369.98 |
| Dec 23 2021 |
3143 |
420.88 |
| Dec 23 2021 |
1375 |
344.54 |
| Dec 23 2021 |
3950 |
369.98 |
| Dec 16 2021 |
3143 |
420.88 |
| Dec 16 2021 |
1375 |
344.54 |
| Dec 16 2021 |
3950 |
369.98 |
| Dec 09 2021 |
3143 |
420.88 |
| Dec 09 2021 |
1375 |
344.54 |
| Dec 09 2021 |
3950 |
369.98 |
| Dec 02 2021 |
3143 |
420.88 |
| Dec 02 2021 |
1374 |
344.54 |
| Dec 02 2021 |
3950 |
369.98 |
| Nov 25 2021 |
3143 |
420.88 |
| Nov 25 2021 |
1374 |
344.54 |
| Nov 25 2021 |
3950 |
369.98 |
| Nov 18 2021 |
3143 |
420.88 |
| Nov 18 2021 |
1375 |
344.54 |
| Nov 18 2021 |
3950 |
369.98 |
| Nov 11 2021 |
3144 |
420.88 |
| Nov 11 2021 |
1375 |
344.54 |
| Nov 11 2021 |
3950 |
369.98 |
| Nov 04 2021 |
3147 |
420.88 |
| Nov 04 2021 |
1375 |
344.54 |
| Nov 04 2021 |
3958 |
369.98 |
| Oct 28 2021 |
3147 |
420.88 |
| Oct 28 2021 |
1376 |
344.54 |
| Oct 28 2021 |
3958 |
369.98 |
| Oct 21 2021 |
3147 |
420.88 |
| Oct 21 2021 |
1376 |
344.54 |
| Oct 21 2021 |
3958 |
369.98 |
| Oct 14 2021 |
3139 |
420.88 |
| Oct 14 2021 |
1376 |
344.54 |
| Oct 14 2021 |
3960 |
369.98 |
| Oct 07 2021 |
3147 |
420.88 |
| Oct 07 2021 |
1375 |
344.54 |
| Oct 07 2021 |
3960 |
369.98 |
| Sep 30 2021 |
3153 |
420.88 |
| Sep 30 2021 |
4957 |
465.74 |
| Sep 30 2021 |
5065 |
443.31 |
| Sep 23 2021 |
3201 |
420.88 |
| Sep 23 2021 |
4883 |
465.74 |
| Sep 23 2021 |
5052 |
443.31 |
| Sep 16 2021 |
3159 |
420.88 |
| Sep 16 2021 |
4870 |
465.74 |
| Sep 16 2021 |
5021 |
443.31 |
| Sep 09 2021 |
3185 |
420.88 |
| Sep 09 2021 |
4834 |
465.74 |
| Sep 09 2021 |
5031 |
443.31 |
| Sep 02 2021 |
3275 |
420.88 |
| Sep 02 2021 |
4770 |
465.74 |
| Sep 02 2021 |
5116 |
443.31 |
| Aug 26 2021 |
3306 |
420.88 |
| Aug 26 2021 |
4815 |
465.74 |
| Aug 26 2021 |
5036 |
443.31 |
| Aug 19 2021 |
3330 |
420.88 |
| Aug 19 2021 |
4886 |
465.74 |
| Aug 19 2021 |
5115 |
443.31 |
| Aug 12 2021 |
3312 |
420.88 |
| Aug 12 2021 |
4907 |
465.74 |
| Aug 12 2021 |
5134 |
443.31 |
| Aug 05 2021 |
3353 |
420.88 |
| Aug 05 2021 |
4905 |
465.74 |
| Aug 05 2021 |
5109 |
443.31 |
| Jul 29 2021 |
4771 |
450.15 |
| Jul 29 2021 |
4640 |
460.5 |
| Jul 29 2021 |
7071 |
452.61 |
| Jul 22 2021 |
4726 |
450.15 |
| Jul 22 2021 |
4559 |
460.5 |
| Jul 22 2021 |
6985 |
452.61 |
| Jul 15 2021 |
4954 |
450.15 |
| Jul 15 2021 |
4512 |
460.5 |
| Jul 15 2021 |
7051 |
452.61 |
| Jul 08 2021 |
4932 |
450.15 |
| Jul 08 2021 |
4514 |
460.5 |
| Jul 08 2021 |
7188 |
452.61 |
| Jul 01 2021 |
4966 |
450.15 |
| Jul 01 2021 |
4473 |
460.5 |
| Jul 01 2021 |
7280 |
452.61 |
| Jun 24 2021 |
5009 |
450.15 |
| Jun 24 2021 |
4452 |
460.5 |
| Jun 24 2021 |
7394 |
452.61 |
| Jun 17 2021 |
4934 |
450.15 |
| Jun 17 2021 |
4291 |
460.5 |
| Jun 17 2021 |
7328 |
452.61 |
| Jun 10 2021 |
4877 |
450.15 |
| Jun 10 2021 |
4245 |
460.5 |
| Jun 10 2021 |
7162 |
452.61 |
| Jun 03 2021 |
7180 |
453.16 |
| May 27 2021 |
4802 |
450.15 |
| May 27 2021 |
4284 |
461.87 |
| May 27 2021 |
6734 |
453.16 |
| May 07 2021 |
12232 |
445.11 |
| Feb 19 2021 |
1858 |
420.88 |
| Feb 19 2021 |
2822 |
420.88 |
| Feb 12 2021 |
2019 |
420.88 |
| Feb 12 2021 |
3028 |
420.88 |
| Feb 05 2021 |
2123 |
420.88 |
| Feb 05 2021 |
3184 |
420.88 |
| Jan 29 2021 |
2188 |
420.88 |
| Jan 29 2021 |
3262 |
420.88 |
| Jan 22 2021 |
2253 |
420.88 |
| Jan 22 2021 |
3316 |
420.88 |
| Jan 15 2021 |
2253 |
420.88 |
| Jan 15 2021 |
3370 |
420.88 |
| Jan 08 2021 |
2253 |
420.88 |
| Jan 08 2021 |
3361 |
420.88 |
| Jan 01 2021 |
2253 |
420.88 |
| Jan 01 2021 |
3331 |
420.88 |
| Dec 25 2020 |
2253 |
420.88 |
| Dec 25 2020 |
3331 |
420.88 |
| Dec 18 2020 |
2253 |
420.88 |
| Dec 18 2020 |
3331 |
420.88 |
| Dec 11 2020 |
2253 |
420.88 |
| Dec 11 2020 |
3323 |
420.88 |
| Dec 04 2020 |
2253 |
420.88 |
| Dec 04 2020 |
3306 |
420.88 |
| Nov 27 2020 |
2253 |
420.88 |
| Nov 27 2020 |
3306 |
420.88 |
| Nov 20 2020 |
2253 |
420.88 |
| Nov 20 2020 |
3306 |
420.88 |
| Nov 13 2020 |
2253 |
420.88 |
| Nov 13 2020 |
3306 |
420.88 |
| Nov 06 2020 |
2253 |
420.88 |
| Nov 06 2020 |
3357 |
420.88 |
| Oct 30 2020 |
2248 |
420.88 |
| Oct 30 2020 |
3305 |
420.88 |
| Oct 23 2020 |
2156 |
420.88 |
| Oct 23 2020 |
3263 |
420.88 |
| Oct 16 2020 |
2162 |
420.88 |
| Oct 16 2020 |
3264 |
420.88 |
| Oct 09 2020 |
2164 |
420.88 |
| Oct 09 2020 |
3249 |
420.88 |
| Oct 02 2020 |
2064 |
420.88 |
| Oct 02 2020 |
3052 |
420.88 |
| Sep 25 2020 |
2041 |
420.88 |
| Sep 25 2020 |
3086 |
420.88 |
| Sep 18 2020 |
2044 |
420.88 |
| Sep 18 2020 |
3086 |
420.88 |
| Sep 11 2020 |
1927 |
420.88 |
| Sep 11 2020 |
2920 |
420.88 |
| Sep 04 2020 |
2215 |
420.88 |
| Sep 04 2020 |
3297 |
420.88 |
| Aug 28 2020 |
2398 |
420.88 |
| Aug 28 2020 |
3583 |
420.88 |
| Aug 21 2020 |
2561 |
420.88 |
| Aug 21 2020 |
3901 |
420.88 |
| Aug 14 2020 |
272 |
314.81 |
| Aug 14 2020 |
2625 |
420.88 |
| Aug 14 2020 |
4011 |
420.88 |
| Aug 07 2020 |
2854 |
420.88 |
| Aug 07 2020 |
312 |
317.48 |
| Aug 07 2020 |
4306 |
420.88 |
| Jul 31 2020 |
4709 |
455.26 |
| Jul 31 2020 |
314 |
316.58 |
| Jul 31 2020 |
4467 |
450.15 |
| Jul 31 2020 |
6593 |
449.33 |
| Jul 24 2020 |
5103 |
455.26 |
| Jul 24 2020 |
314 |
316.58 |
| Jul 24 2020 |
4654 |
450.15 |
| Jul 24 2020 |
7035 |
449.33 |
| Jul 17 2020 |
320 |
316.58 |
| Jul 17 2020 |
5540 |
455.26 |
| Jul 17 2020 |
5000 |
450.15 |
| Jul 17 2020 |
7392 |
449.33 |
| Jul 10 2020 |
5223 |
450.15 |
| Jul 10 2020 |
6006 |
455.26 |
| Jul 10 2020 |
352 |
316.58 |
| Jul 10 2020 |
7794 |
449.33 |
| Jul 03 2020 |
6054 |
455.26 |
| Jul 03 2020 |
364 |
316.58 |
| Jul 03 2020 |
5363 |
450.15 |
| Jul 03 2020 |
7891 |
449.33 |
| Jun 26 2020 |
391 |
312.19 |
| Jun 26 2020 |
6482 |
455.26 |
| Jun 26 2020 |
5621 |
450.15 |
| Jun 26 2020 |
8324 |
449.33 |
| Jun 19 2020 |
415 |
312.09 |
| Jun 19 2020 |
6670 |
455.26 |
| Jun 19 2020 |
5758 |
450.15 |
| Jun 19 2020 |
8647 |
449.33 |
| Jun 12 2020 |
6915 |
455.26 |
| Jun 12 2020 |
427 |
312.09 |
| Jun 12 2020 |
6014 |
450.15 |
| Jun 12 2020 |
8925 |
449.33 |
| Jun 05 2020 |
7691 |
461.87 |
| Jun 05 2020 |
438 |
312.09 |
| Jun 05 2020 |
6133 |
450.15 |
| Jun 05 2020 |
9572 |
453.16 |
| May 29 2020 |
444 |
312.09 |
| May 29 2020 |
7991 |
461.87 |
| May 29 2020 |
6349 |
450.15 |
| May 29 2020 |
9882 |
453.16 |
| May 22 2020 |
6596 |
450.15 |
| May 22 2020 |
8305 |
461.87 |
| May 22 2020 |
454 |
312.09 |
| May 22 2020 |
10232 |
453.16 |
| May 15 2020 |
494 |
312.09 |
| May 15 2020 |
8480 |
461.87 |
| May 15 2020 |
6911 |
450.15 |
| May 15 2020 |
10578 |
453.16 |
| May 08 2020 |
8697 |
461.87 |
| May 08 2020 |
485 |
312.09 |
| May 08 2020 |
6812 |
446.49 |
| May 08 2020 |
9974 |
445.11 |
| May 01 2020 |
7177 |
446.49 |
| May 01 2020 |
9149 |
461.87 |
| May 01 2020 |
581 |
312.09 |
| May 01 2020 |
10511 |
445.11 |
| Apr 24 2020 |
6506 |
429.33 |
| Apr 24 2020 |
587 |
312.09 |
| Apr 24 2020 |
6823 |
439.06 |
| Apr 24 2020 |
6533 |
405.95 |
| Apr 17 2020 |
7799 |
446.89 |
| Apr 17 2020 |
6547 |
429.33 |
| Apr 17 2020 |
587 |
312.09 |
| Apr 17 2020 |
6703 |
405.95 |
| Apr 10 2020 |
8011 |
446.89 |
| Apr 10 2020 |
4654 |
405.72 |
| Apr 10 2020 |
598 |
312.09 |
| Apr 10 2020 |
6862 |
405.95 |
| Apr 03 2020 |
657 |
312.09 |
| Apr 03 2020 |
4779 |
405.72 |
| Apr 03 2020 |
8319 |
446.89 |
| Apr 03 2020 |
7073 |
405.95 |
| Mar 27 2020 |
671 |
312.09 |
| Mar 27 2020 |
4893 |
405.72 |
| Mar 27 2020 |
8638 |
446.89 |
| Mar 27 2020 |
7320 |
405.95 |
| Mar 20 2020 |
684 |
312.09 |
| Mar 20 2020 |
4956 |
405.72 |
| Mar 20 2020 |
7326 |
432.04 |
| Mar 20 2020 |
7426 |
405.95 |
| Mar 13 2020 |
7495 |
432.04 |
| Mar 13 2020 |
682 |
312.09 |
| Mar 13 2020 |
5587 |
412.16 |
| Mar 13 2020 |
7525 |
405.95 |
| Mar 06 2020 |
5634 |
412.16 |
| Mar 06 2020 |
695 |
312.09 |
| Mar 06 2020 |
7625 |
432.04 |
| Mar 06 2020 |
7597 |
405.95 |
| Feb 28 2020 |
5621 |
412.16 |
| Feb 28 2020 |
725 |
312.09 |
| Feb 28 2020 |
7714 |
432.04 |
| Feb 28 2020 |
7636 |
405.95 |
| Feb 21 2020 |
8699 |
443.75 |
| Feb 21 2020 |
711 |
312.09 |
| Feb 21 2020 |
5553 |
412.16 |
| Feb 21 2020 |
5622 |
388.76 |
| Feb 14 2020 |
5574 |
412.16 |
| Feb 14 2020 |
715 |
312.09 |
| Feb 14 2020 |
8730 |
443.75 |
| Feb 14 2020 |
5639 |
388.76 |
| Feb 07 2020 |
718 |
312.09 |
| Feb 07 2020 |
5528 |
412.16 |
| Feb 07 2020 |
8712 |
443.75 |
| Feb 07 2020 |
5612 |
388.76 |
| Jan 31 2020 |
719 |
312.09 |
| Jan 31 2020 |
5547 |
412.16 |
| Jan 31 2020 |
8776 |
443.75 |
| Jan 31 2020 |
5641 |
388.76 |
| Jan 24 2020 |
8770 |
443.75 |
| Jan 24 2020 |
719 |
312.09 |
| Jan 24 2020 |
5555 |
412.16 |
| Jan 24 2020 |
5649 |
388.76 |
| Jan 17 2020 |
719 |
312.09 |
| Jan 17 2020 |
5530 |
412.16 |
| Jan 17 2020 |
8776 |
443.75 |
| Jan 17 2020 |
5620 |
388.76 |
| Jan 10 2020 |
5528 |
412.16 |
| Jan 10 2020 |
719 |
312.09 |
| Jan 10 2020 |
8776 |
443.75 |
| Jan 10 2020 |
5617 |
388.76 |
| Jan 03 2020 |
719 |
312.09 |
| Jan 03 2020 |
5533 |
412.16 |
| Jan 03 2020 |
8778 |
443.75 |
| Jan 03 2020 |
5619 |
388.76 |
| Dec 27 2019 |
719 |
312.09 |
| Dec 27 2019 |
5529 |
412.16 |
| Dec 27 2019 |
8778 |
443.75 |
| Dec 27 2019 |
5619 |
388.76 |
| Dec 20 2019 |
5529 |
412.16 |
| Dec 20 2019 |
719 |
312.09 |
| Dec 20 2019 |
8778 |
443.75 |
| Dec 20 2019 |
5619 |
388.76 |
| Dec 13 2019 |
719 |
312.09 |
| Dec 13 2019 |
5529 |
412.16 |
| Dec 13 2019 |
8778 |
443.75 |
| Dec 13 2019 |
5619 |
388.76 |
| Dec 06 2019 |
8778 |
443.75 |
| Dec 06 2019 |
5524 |
412.16 |
| Dec 06 2019 |
719 |
312.09 |
| Dec 06 2019 |
5618 |
388.76 |
| Nov 29 2019 |
5515 |
412.16 |
| Nov 29 2019 |
719 |
312.09 |
| Nov 29 2019 |
8778 |
443.75 |
| Nov 29 2019 |
5623 |
388.76 |
| Nov 22 2019 |
719 |
312.09 |
| Nov 22 2019 |
5515 |
412.16 |
| Nov 22 2019 |
8778 |
443.75 |
| Nov 22 2019 |
5623 |
388.76 |
| Nov 15 2019 |
8778 |
443.75 |
| Nov 15 2019 |
719 |
312.09 |
| Nov 15 2019 |
5516 |
412.16 |
| Nov 15 2019 |
5625 |
388.76 |
| Nov 08 2019 |
5517 |
412.16 |
| Nov 08 2019 |
719 |
312.09 |
| Nov 08 2019 |
8761 |
443.75 |
| Nov 08 2019 |
5606 |
388.76 |
| Nov 01 2019 |
8583 |
443.75 |
| Nov 01 2019 |
5512 |
412.16 |
| Nov 01 2019 |
719 |
312.09 |
| Nov 01 2019 |
5535 |
388.76 |
| Oct 25 2019 |
8583 |
443.75 |
| Oct 25 2019 |
5524 |
412.16 |
| Oct 25 2019 |
719 |
312.09 |
| Oct 25 2019 |
5541 |
388.76 |
| Oct 18 2019 |
719 |
312.09 |
| Oct 18 2019 |
5524 |
412.16 |
| Oct 18 2019 |
8618 |
443.75 |
| Oct 18 2019 |
5548 |
388.76 |
| Oct 11 2019 |
718 |
312.09 |
| Oct 11 2019 |
5523 |
412.16 |
| Oct 11 2019 |
8598 |
443.75 |
| Oct 11 2019 |
5540 |
388.76 |
| Oct 04 2019 |
5530 |
412.16 |
| Oct 04 2019 |
717 |
312.09 |
| Oct 04 2019 |
8584 |
443.75 |
| Oct 04 2019 |
5546 |
388.76 |
| Sep 27 2019 |
8587 |
443.75 |
| Sep 27 2019 |
5522 |
412.16 |
| Sep 27 2019 |
717 |
312.09 |
| Sep 27 2019 |
5600 |
388.76 |
| Sep 20 2019 |
5533 |
412.16 |
| Sep 20 2019 |
724 |
312.09 |
| Sep 20 2019 |
8572 |
443.75 |
| Sep 20 2019 |
5601 |
388.76 |
| Sep 13 2019 |
5505 |
412.16 |
| Sep 13 2019 |
729 |
312.09 |
| Sep 13 2019 |
8628 |
443.75 |
| Sep 13 2019 |
5607 |
388.76 |
| Sep 06 2019 |
8798 |
443.75 |
| Sep 06 2019 |
731 |
312.09 |
| Sep 06 2019 |
5504 |
412.16 |
| Sep 06 2019 |
5686 |
388.76 |
| Aug 30 2019 |
5558 |
412.16 |
| Aug 30 2019 |
744 |
312.09 |
| Aug 30 2019 |
8868 |
443.75 |
| Aug 30 2019 |
5733 |
388.76 |
| Aug 23 2019 |
744 |
312.09 |
| Aug 23 2019 |
5599 |
412.16 |
| Aug 23 2019 |
8990 |
443.75 |
| Aug 23 2019 |
5779 |
388.76 |
| Aug 16 2019 |
7444 |
431.48 |
| Aug 16 2019 |
852 |
317.36 |
| Aug 16 2019 |
6128 |
414.85 |
| Aug 16 2019 |
5061 |
381.96 |
| Aug 09 2019 |
6135 |
414.85 |
| Aug 09 2019 |
7463 |
431.48 |
| Aug 09 2019 |
849 |
317.36 |
| Aug 09 2019 |
5070 |
381.96 |
| Aug 02 2019 |
921 |
321.21 |
| Aug 02 2019 |
6891 |
424.69 |
| Aug 02 2019 |
6196 |
414.85 |
| Aug 02 2019 |
5111 |
381.96 |
| Jul 26 2019 |
6945 |
424.69 |
| Jul 26 2019 |
928 |
321.21 |
| Jul 26 2019 |
6231 |
414.85 |
| Jul 26 2019 |
5177 |
381.96 |
| Jul 19 2019 |
6948 |
424.69 |
| Jul 19 2019 |
943 |
321.21 |
| Jul 19 2019 |
6353 |
414.85 |
| Jul 19 2019 |
5220 |
381.96 |
| Jul 12 2019 |
7094 |
424.69 |
| Jul 12 2019 |
947 |
321.21 |
| Jul 12 2019 |
6396 |
414.85 |
| Jul 12 2019 |
5342 |
381.96 |
| Jul 05 2019 |
7359 |
424.69 |
| Jul 05 2019 |
945 |
321.21 |
| Jul 05 2019 |
6569 |
414.85 |
| Jul 05 2019 |
5534 |
381.96 |
| Jun 28 2019 |
7473 |
424.69 |
| Jun 28 2019 |
1178 |
333.12 |
| Jun 28 2019 |
6631 |
414.85 |
| Jun 28 2019 |
5585 |
381.96 |
| Jun 21 2019 |
6631 |
414.85 |
| Jun 21 2019 |
7450 |
424.69 |
| Jun 21 2019 |
1296 |
338.48 |
| Jun 21 2019 |
5569 |
381.96 |
| Jun 14 2019 |
7586 |
424.69 |
| Jun 14 2019 |
1279 |
338.48 |
| Jun 14 2019 |
6637 |
414.85 |
| Jun 14 2019 |
5598 |
381.96 |
| Jun 07 2019 |
6919 |
416.74 |
| Jun 07 2019 |
1312 |
338.48 |
| Jun 07 2019 |
6676 |
414.85 |
| Jun 07 2019 |
5667 |
381.96 |
| May 31 2019 |
6667 |
414.85 |
| May 31 2019 |
6889 |
416.74 |
| May 31 2019 |
1346 |
338.48 |
| May 31 2019 |
5703 |
381.96 |
| May 24 2019 |
6347 |
410.44 |
| May 24 2019 |
1405 |
342.06 |
| May 24 2019 |
6645 |
414.85 |
| May 24 2019 |
5736 |
381.96 |
| May 17 2019 |
6677 |
414.85 |
| May 17 2019 |
6410 |
410.44 |
| May 17 2019 |
1430 |
342.06 |
| May 17 2019 |
5796 |
381.96 |
| May 10 2019 |
7583 |
423.92 |
| May 10 2019 |
1433 |
342.06 |
| May 10 2019 |
6404 |
410.44 |
| May 10 2019 |
5312 |
377.94 |
| May 03 2019 |
5106 |
395.7 |
| May 03 2019 |
1381 |
340.06 |
| May 03 2019 |
6358 |
410.38 |
| May 03 2019 |
4769 |
371.45 |
| Apr 26 2019 |
8263 |
428.96 |
| Apr 26 2019 |
1713 |
352.84 |
| Apr 26 2019 |
6204 |
408.19 |
| Apr 26 2019 |
7507 |
398.03 |
| Apr 19 2019 |
8396 |
428.96 |
| Apr 19 2019 |
1719 |
352.84 |
| Apr 19 2019 |
6160 |
408.19 |
| Apr 19 2019 |
7504 |
398.03 |
| Apr 18 2019 |
6174 |
408.19 |
| Apr 18 2019 |
8406 |
428.96 |
| Apr 18 2019 |
1721 |
352.84 |
| Apr 12 2019 |
8517 |
428.96 |
| Apr 12 2019 |
1733 |
352.84 |
| Apr 12 2019 |
9823 |
444.82 |
| Apr 12 2019 |
10128 |
418.63 |
| Apr 05 2019 |
8328 |
428.96 |
| Apr 05 2019 |
1685 |
352.84 |
| Apr 05 2019 |
9412 |
444.82 |
| Apr 05 2019 |
9843 |
418.63 |
| Mar 29 2019 |
8218 |
428.96 |
| Mar 29 2019 |
1630 |
352.84 |
| Mar 29 2019 |
9354 |
444.82 |
| Mar 29 2019 |
9744 |
418.63 |
| Mar 22 2019 |
12872 |
484.48 |
| Mar 22 2019 |
8929 |
437.28 |
| Mar 22 2019 |
1666 |
352.84 |
| Mar 22 2019 |
12052 |
437.28 |
| Mar 15 2019 |
1742 |
352.84 |
| Mar 15 2019 |
8917 |
437.28 |
| Mar 15 2019 |
12640 |
480.37 |
| Mar 15 2019 |
12009 |
436.62 |
| Mar 08 2019 |
1652 |
352.84 |
| Mar 08 2019 |
8845 |
437.28 |
| Mar 08 2019 |
12410 |
480.37 |
| Mar 08 2019 |
11830 |
436.62 |
| Mar 01 2019 |
8858 |
437.28 |
| Mar 01 2019 |
1683 |
352.84 |
| Mar 01 2019 |
12510 |
480.37 |
| Mar 01 2019 |
11882 |
436.62 |
| Feb 22 2019 |
12554 |
480.37 |
| Feb 22 2019 |
8884 |
437.28 |
| Feb 22 2019 |
1684 |
352.84 |
| Feb 22 2019 |
11916 |
436.62 |
| Feb 15 2019 |
8809 |
437.28 |
| Feb 15 2019 |
1706 |
352.84 |
| Feb 15 2019 |
12461 |
480.37 |
| Feb 15 2019 |
11832 |
436.62 |
| Feb 08 2019 |
8743 |
437.28 |
| Feb 08 2019 |
1772 |
352.84 |
| Feb 08 2019 |
12409 |
480.37 |
| Feb 08 2019 |
11734 |
436.62 |
| Feb 01 2019 |
1774 |
352.84 |
| Feb 01 2019 |
8769 |
437.28 |
| Feb 01 2019 |
12427 |
480.37 |
| Feb 01 2019 |
11742 |
436.62 |
| Jan 25 2019 |
1774 |
352.84 |
| Jan 25 2019 |
8787 |
437.28 |
| Jan 25 2019 |
12439 |
480.37 |
| Jan 25 2019 |
11775 |
436.62 |
| Jan 18 2019 |
1777 |
352.84 |
| Jan 18 2019 |
8795 |
437.28 |
| Jan 18 2019 |
12495 |
480.37 |
| Jan 18 2019 |
11789 |
436.62 |
| Jan 11 2019 |
8780 |
437.28 |
| Jan 11 2019 |
1777 |
352.84 |
| Jan 11 2019 |
12495 |
480.37 |
| Jan 11 2019 |
11783 |
436.62 |
| Jan 04 2019 |
12496 |
480.37 |
| Jan 04 2019 |
8796 |
437.28 |
| Jan 04 2019 |
1777 |
352.84 |
| Jan 04 2019 |
11796 |
436.62 |
| Dec 28 2018 |
1784 |
352.84 |
| Dec 28 2018 |
8796 |
437.28 |
| Dec 28 2018 |
12496 |
480.37 |
| Dec 28 2018 |
11796 |
436.62 |
| Dec 21 2018 |
1784 |
352.84 |
| Dec 21 2018 |
8796 |
437.28 |
| Dec 21 2018 |
12496 |
480.37 |
| Dec 21 2018 |
11796 |
436.62 |
| Dec 14 2018 |
12496 |
480.37 |
| Dec 14 2018 |
1784 |
352.84 |
| Dec 14 2018 |
8796 |
437.28 |
| Dec 14 2018 |
11796 |
436.62 |
| Dec 07 2018 |
8789 |
437.28 |
| Dec 07 2018 |
1775 |
352.84 |
| Dec 07 2018 |
12496 |
480.37 |
| Dec 07 2018 |
11791 |
436.62 |
| Nov 30 2018 |
12496 |
480.37 |
| Nov 30 2018 |
8789 |
437.28 |
| Nov 30 2018 |
1775 |
352.84 |
| Nov 30 2018 |
11791 |
436.62 |
| Nov 23 2018 |
12496 |
480.37 |
| Nov 23 2018 |
8789 |
437.28 |
| Nov 23 2018 |
1775 |
352.84 |
| Nov 23 2018 |
11791 |
436.62 |
| Nov 16 2018 |
8789 |
437.28 |
| Nov 16 2018 |
1775 |
352.84 |
| Nov 16 2018 |
12496 |
480.37 |
| Nov 16 2018 |
11791 |
436.62 |
| Nov 09 2018 |
1775 |
352.84 |
| Nov 09 2018 |
8789 |
437.28 |
| Nov 09 2018 |
12497 |
480.37 |
| Nov 09 2018 |
11792 |
436.62 |
| Nov 02 2018 |
8789 |
437.28 |
| Nov 02 2018 |
1775 |
352.84 |
| Nov 02 2018 |
12497 |
480.37 |
| Nov 02 2018 |
11764 |
436.62 |
| Oct 26 2018 |
12494 |
480.37 |
| Oct 26 2018 |
1775 |
352.84 |
| Oct 26 2018 |
8789 |
437.28 |
| Oct 26 2018 |
11763 |
436.62 |
| Oct 19 2018 |
1775 |
352.84 |
| Oct 19 2018 |
8789 |
437.28 |
| Oct 19 2018 |
12514 |
480.37 |
| Oct 19 2018 |
11783 |
436.62 |
| Oct 12 2018 |
8768 |
437.28 |
| Oct 12 2018 |
1776 |
352.84 |
| Oct 12 2018 |
12461 |
480.37 |
| Oct 12 2018 |
11738 |
436.62 |
| Oct 05 2018 |
12489 |
480.37 |
| Oct 05 2018 |
8749 |
437.28 |
| Oct 05 2018 |
1776 |
352.84 |
| Oct 05 2018 |
11835 |
436.62 |
| Sep 28 2018 |
1779 |
352.84 |
| Sep 28 2018 |
8763 |
437.28 |
| Sep 28 2018 |
12207 |
480.37 |
| Sep 28 2018 |
11547 |
436.62 |
| Sep 21 2018 |
1761 |
352.84 |
| Sep 21 2018 |
8745 |
437.28 |
| Sep 21 2018 |
12175 |
480.37 |
| Sep 21 2018 |
11534 |
436.62 |
| Sep 14 2018 |
8783 |
437.28 |
| Sep 14 2018 |
1779 |
352.84 |
| Sep 14 2018 |
12218 |
480.37 |
| Sep 14 2018 |
11575 |
436.62 |
| Sep 07 2018 |
1781 |
352.84 |
| Sep 07 2018 |
12437 |
480.37 |
| Sep 07 2018 |
8867 |
437.28 |
| Sep 07 2018 |
11777 |
436.62 |
| Aug 31 2018 |
12492 |
480.37 |
| Aug 31 2018 |
8949 |
437.28 |
| Aug 31 2018 |
1843 |
352.84 |
| Aug 31 2018 |
11853 |
436.62 |
| Aug 24 2018 |
10742 |
459.79 |
| Aug 24 2018 |
8880 |
437.28 |
| Aug 24 2018 |
1845 |
352.84 |
| Aug 24 2018 |
10462 |
425.09 |
| Aug 17 2018 |
9032 |
437.28 |
| Aug 17 2018 |
10731 |
459.79 |
| Aug 17 2018 |
2151 |
362.48 |
| Aug 17 2018 |
10567 |
425.09 |
| Aug 10 2018 |
9047 |
437.28 |
| Aug 10 2018 |
2154 |
362.48 |
| Aug 10 2018 |
10760 |
459.79 |
| Aug 10 2018 |
10679 |
425.09 |
| Aug 03 2018 |
2310 |
366.41 |
| Aug 03 2018 |
9349 |
439.58 |
| Aug 03 2018 |
10930 |
459.79 |
| Aug 03 2018 |
12007 |
434.73 |
| Jul 27 2018 |
2332 |
366.41 |
| Jul 27 2018 |
9378 |
439.58 |
| Jul 27 2018 |
11050 |
459.79 |
| Jul 27 2018 |
12039 |
434.73 |
| Jul 20 2018 |
9501 |
439.58 |
| Jul 20 2018 |
2366 |
366.41 |
| Jul 20 2018 |
11002 |
459.79 |
| Jul 20 2018 |
11798 |
431.43 |
| Jul 13 2018 |
11186 |
459.79 |
| Jul 13 2018 |
2395 |
366.41 |
| Jul 13 2018 |
9336 |
439.58 |
| Jul 13 2018 |
11666 |
431.43 |
| Jul 06 2018 |
8478 |
431.4 |
| Jul 06 2018 |
11003 |
459.79 |
| Jul 06 2018 |
2391 |
366.41 |
| Jul 06 2018 |
10444 |
423.76 |
| Jun 29 2018 |
11005 |
459.79 |
| Jun 29 2018 |
2391 |
366.41 |
| Jun 29 2018 |
7051 |
416.18 |
| Jun 29 2018 |
10465 |
423.76 |
| Jun 22 2018 |
2460 |
366.41 |
| Jun 22 2018 |
6042 |
402.97 |
| Jun 22 2018 |
11224 |
459.79 |
| Jun 22 2018 |
10732 |
423.76 |
| Jun 15 2018 |
4423 |
411.01 |
| Jun 15 2018 |
11290 |
459.79 |
| Jun 15 2018 |
6086 |
402.97 |
| Jun 15 2018 |
10757 |
423.76 |
| Jun 08 2018 |
6156 |
402.4 |
| Jun 08 2018 |
4504 |
411.01 |
| Jun 08 2018 |
11356 |
459.79 |
| Jun 08 2018 |
10517 |
420.57 |
| Jun 01 2018 |
11725 |
459.79 |
| Jun 01 2018 |
6205 |
402.4 |
| Jun 01 2018 |
4479 |
411.01 |
| Jun 01 2018 |
10770 |
420.57 |
| May 25 2018 |
4480 |
411.01 |
| May 25 2018 |
6577 |
405.27 |
| May 25 2018 |
10896 |
450.81 |
| May 25 2018 |
9582 |
410.22 |
| May 18 2018 |
10983 |
450.81 |
| May 18 2018 |
6576 |
405.27 |
| May 18 2018 |
4437 |
411.01 |
| May 18 2018 |
9581 |
410.22 |
| May 11 2018 |
4386 |
411.01 |
| May 11 2018 |
6531 |
405.27 |
| May 11 2018 |
10143 |
442.4 |
| May 11 2018 |
8486 |
401.06 |
| May 04 2018 |
5470 |
391.71 |
| May 04 2018 |
10318 |
442.4 |
| May 04 2018 |
4416 |
411.01 |
| May 04 2018 |
8060 |
396.33 |
| Apr 27 2018 |
6642 |
455.62 |
| Apr 27 2018 |
5470 |
391.71 |
| Apr 27 2018 |
9845 |
438.51 |
| Apr 27 2018 |
8090 |
396.33 |
| Apr 20 2018 |
5508 |
391.71 |
| Apr 20 2018 |
6594 |
455.62 |
| Apr 20 2018 |
9818 |
438.51 |
| Apr 20 2018 |
8105 |
396.33 |
| Apr 13 2018 |
5513 |
391.71 |
| Apr 13 2018 |
9029 |
431.78 |
| Apr 13 2018 |
6457 |
455.62 |
| Apr 13 2018 |
8108 |
396.33 |
| Apr 06 2018 |
5507 |
391.71 |
| Apr 06 2018 |
6467 |
455.62 |
| Apr 06 2018 |
7747 |
417 |
| Apr 06 2018 |
8165 |
396.33 |
| Mar 30 2018 |
6464 |
455.62 |
| Mar 30 2018 |
5568 |
391.71 |
| Mar 30 2018 |
6418 |
401.42 |
| Mar 30 2018 |
8312 |
396.33 |
| Mar 23 2018 |
6370 |
455.62 |
| Mar 23 2018 |
5952 |
395.41 |
| Mar 23 2018 |
5598 |
391.71 |
| Mar 23 2018 |
8402 |
396.33 |
| Mar 16 2018 |
5916 |
395.41 |
| Mar 16 2018 |
6273 |
455.62 |
| Mar 16 2018 |
5612 |
391.71 |
| Mar 16 2018 |
8395 |
396.33 |
| Mar 09 2018 |
6229 |
455.62 |
| Mar 09 2018 |
5547 |
391.71 |
| Mar 09 2018 |
5954 |
395.41 |
| Mar 09 2018 |
8381 |
396.33 |
| Mar 02 2018 |
6412 |
455.62 |
| Mar 02 2018 |
5584 |
391.71 |
| Mar 02 2018 |
5989 |
395.41 |
| Mar 02 2018 |
8555 |
396.33 |
| Feb 23 2018 |
6050 |
395.41 |
| Feb 23 2018 |
6548 |
455.62 |
| Feb 23 2018 |
5636 |
391.71 |
| Feb 23 2018 |
8629 |
396.33 |
| Feb 16 2018 |
6491 |
455.62 |
| Feb 16 2018 |
5652 |
391.71 |
| Feb 16 2018 |
6067 |
395.41 |
| Feb 16 2018 |
8653 |
396.33 |
| Feb 09 2018 |
5678 |
391.71 |
| Feb 09 2018 |
6520 |
455.62 |
| Feb 09 2018 |
6029 |
395.41 |
| Feb 09 2018 |
8620 |
396.33 |
| Feb 02 2018 |
6558 |
455.62 |
| Feb 02 2018 |
5667 |
391.71 |
| Feb 02 2018 |
6028 |
395.41 |
| Feb 02 2018 |
8604 |
396.33 |
| Jan 26 2018 |
6558 |
455.62 |
| Jan 26 2018 |
5676 |
391.71 |
| Jan 26 2018 |
6051 |
395.41 |
| Jan 26 2018 |
8625 |
396.33 |
| Jan 19 2018 |
5676 |
391.71 |
| Jan 19 2018 |
6558 |
455.62 |
| Jan 19 2018 |
6048 |
395.41 |
| Jan 19 2018 |
8627 |
396.33 |
| Jan 12 2018 |
6522 |
455.62 |
| Jan 12 2018 |
5676 |
391.71 |
| Jan 12 2018 |
6050 |
395.41 |
| Jan 12 2018 |
8624 |
396.33 |
| Jan 05 2018 |
6050 |
395.41 |
| Jan 05 2018 |
5691 |
391.71 |
| Jan 05 2018 |
6522 |
455.62 |
| Jan 05 2018 |
8635 |
396.33 |
| Dec 29 2017 |
5691 |
391.71 |
| Dec 29 2017 |
6551 |
455.62 |
| Dec 29 2017 |
6050 |
395.41 |
| Dec 29 2017 |
8636 |
396.33 |
| Dec 22 2017 |
5692 |
391.71 |
| Dec 22 2017 |
6551 |
455.62 |
| Dec 22 2017 |
6050 |
395.41 |
| Dec 22 2017 |
8637 |
396.33 |
| Dec 15 2017 |
6050 |
395.41 |
| Dec 15 2017 |
5690 |
391.71 |
| Dec 15 2017 |
6551 |
455.62 |
| Dec 15 2017 |
8637 |
396.33 |
| Dec 08 2017 |
6050 |
395.41 |
| Dec 08 2017 |
5690 |
391.71 |
| Dec 08 2017 |
6551 |
455.62 |
| Dec 08 2017 |
8637 |
396.33 |
| Dec 01 2017 |
5690 |
391.71 |
| Dec 01 2017 |
6550 |
455.62 |
| Dec 01 2017 |
6050 |
395.41 |
| Dec 01 2017 |
8637 |
396.33 |
| Nov 24 2017 |
6050 |
395.41 |
| Nov 24 2017 |
6550 |
455.62 |
| Nov 24 2017 |
5690 |
391.71 |
| Nov 24 2017 |
8637 |
396.33 |
| Nov 17 2017 |
6050 |
395.41 |
| Nov 17 2017 |
6550 |
455.62 |
| Nov 17 2017 |
5690 |
391.71 |
| Nov 17 2017 |
8637 |
396.33 |
| Nov 10 2017 |
6550 |
455.62 |
| Nov 10 2017 |
5690 |
391.71 |
| Nov 10 2017 |
6054 |
395.41 |
| Nov 10 2017 |
8643 |
396.33 |
| Nov 03 2017 |
5690 |
391.71 |
| Nov 03 2017 |
6550 |
455.62 |
| Nov 03 2017 |
6054 |
395.41 |
| Nov 03 2017 |
8644 |
396.33 |
| Oct 27 2017 |
6105 |
395.41 |
| Oct 27 2017 |
5690 |
391.71 |
| Oct 27 2017 |
6550 |
455.62 |
| Oct 27 2017 |
8688 |
396.33 |
| Oct 20 2017 |
6530 |
455.62 |
| Oct 20 2017 |
5701 |
391.71 |
| Oct 20 2017 |
6059 |
395.41 |
| Oct 20 2017 |
8662 |
396.33 |
| Oct 13 2017 |
5700 |
391.71 |
| Oct 13 2017 |
6545 |
455.62 |
| Oct 13 2017 |
6088 |
395.41 |
| Oct 13 2017 |
8675 |
396.33 |
| Oct 06 2017 |
6545 |
455.62 |
| Oct 06 2017 |
5699 |
391.71 |
| Oct 06 2017 |
6093 |
395.41 |
| Oct 06 2017 |
8677 |
396.33 |
| Sep 29 2017 |
6092 |
395.41 |
| Sep 29 2017 |
5702 |
391.71 |
| Sep 29 2017 |
6550 |
455.62 |
| Sep 29 2017 |
8612 |
396.33 |
| Sep 22 2017 |
5702 |
391.71 |
| Sep 22 2017 |
6543 |
455.62 |
| Sep 22 2017 |
6179 |
395.41 |
| Sep 22 2017 |
8695 |
396.33 |
| Sep 15 2017 |
5758 |
391.71 |
| Sep 15 2017 |
6426 |
455.62 |
| Sep 15 2017 |
6208 |
395.41 |
| Sep 15 2017 |
8767 |
396.33 |
| Sep 08 2017 |
6166 |
395.41 |
| Sep 08 2017 |
5774 |
391.71 |
| Sep 08 2017 |
6237 |
455.62 |
| Sep 08 2017 |
8873 |
396.33 |
| Sep 01 2017 |
5857 |
391.71 |
| Sep 01 2017 |
6315 |
455.62 |
| Sep 01 2017 |
6153 |
395.41 |
| Sep 01 2017 |
8861 |
396.33 |
| Aug 25 2017 |
6262 |
455.62 |
| Aug 25 2017 |
4764 |
378.53 |
| Aug 25 2017 |
6623 |
396.28 |
| Aug 25 2017 |
9333 |
397.41 |
| Aug 18 2017 |
6486 |
455.62 |
| Aug 18 2017 |
4798 |
378.53 |
| Aug 18 2017 |
6653 |
396.28 |
| Aug 18 2017 |
9411 |
397.41 |
| Aug 11 2017 |
4775 |
378.53 |
| Aug 11 2017 |
6416 |
455.62 |
| Aug 11 2017 |
6681 |
396.28 |
| Aug 11 2017 |
9456 |
397.41 |
| Aug 04 2017 |
4845 |
378.53 |
| Aug 04 2017 |
6512 |
455.62 |
| Aug 04 2017 |
6709 |
396.28 |
| Aug 04 2017 |
9545 |
397.41 |
| Jul 28 2017 |
6549 |
455.62 |
| Jul 28 2017 |
4889 |
378.53 |
| Jul 28 2017 |
6762 |
396.28 |
| Jul 28 2017 |
9655 |
397.41 |
| Jul 21 2017 |
6886 |
396.28 |
| Jul 21 2017 |
6585 |
455.62 |
| Jul 21 2017 |
4970 |
378.53 |
| Jul 21 2017 |
8848 |
389.89 |
| Jul 14 2017 |
6650 |
455.62 |
| Jul 14 2017 |
5014 |
378.53 |
| Jul 14 2017 |
6935 |
396.28 |
| Jul 14 2017 |
8928 |
389.89 |
| Jul 07 2017 |
5063 |
378.53 |
| Jul 07 2017 |
6705 |
455.62 |
| Jul 07 2017 |
6970 |
396.28 |
| Jul 07 2017 |
8962 |
389.89 |
| Jun 30 2017 |
6995 |
396.28 |
| Jun 30 2017 |
5022 |
377.55 |
| Jun 30 2017 |
6686 |
455.62 |
| Jun 30 2017 |
9111 |
390.92 |
| Jun 23 2017 |
7126 |
396.28 |
| Jun 23 2017 |
6812 |
387.64 |
| Jun 23 2017 |
6752 |
455.62 |
| Jun 23 2017 |
8440 |
384.75 |
| Jun 16 2017 |
7005 |
388.53 |
| Jun 16 2017 |
7147 |
396.28 |
| Jun 16 2017 |
7616 |
377.61 |
| Jun 09 2017 |
7007 |
396.28 |
| Jun 09 2017 |
6720 |
385.01 |
| Jun 09 2017 |
7522 |
377.61 |
| Jun 02 2017 |
7260 |
396.28 |
| Jun 02 2017 |
6404 |
381.35 |
| Jun 02 2017 |
7696 |
377.61 |
| May 26 2017 |
6477 |
381.35 |
| May 26 2017 |
7871 |
401.82 |
| May 26 2017 |
7704 |
377.61 |
| May 19 2017 |
6488 |
381.35 |
| May 19 2017 |
8037 |
401.82 |
| May 19 2017 |
7790 |
377.61 |
| May 12 2017 |
8076 |
401.82 |
| May 12 2017 |
6652 |
381.35 |
| May 12 2017 |
7887 |
377.61 |
| May 05 2017 |
6180 |
375.45 |
| May 05 2017 |
8111 |
401.82 |
| May 05 2017 |
7708 |
375.5 |
| Apr 28 2017 |
6059 |
375.45 |
| Apr 28 2017 |
7253 |
393.46 |
| Apr 28 2017 |
7667 |
375.5 |
| Apr 21 2017 |
6203 |
375.45 |
| Apr 21 2017 |
6933 |
447.79 |
| Apr 21 2017 |
7374 |
393.46 |
| Apr 21 2017 |
7734 |
375.5 |
| Apr 14 2017 |
7781 |
396.59 |
| Apr 14 2017 |
7084 |
447.79 |
| Apr 14 2017 |
6235 |
375.45 |
| Apr 14 2017 |
7771 |
375.5 |
| Apr 07 2017 |
6310 |
375.45 |
| Apr 07 2017 |
7089 |
447.79 |
| Apr 07 2017 |
9498 |
413.56 |
| Apr 07 2017 |
7928 |
377.97 |
| Mar 31 2017 |
7334 |
447.79 |
| Mar 31 2017 |
6499 |
375.45 |
| Mar 31 2017 |
11955 |
436.35 |
| Mar 31 2017 |
9114 |
386.32 |
| Mar 24 2017 |
13802 |
455 |
| Mar 24 2017 |
7172 |
447.79 |
| Mar 24 2017 |
6448 |
375.45 |
| Mar 24 2017 |
8882 |
385.35 |
| Mar 17 2017 |
7274 |
447.79 |
| Mar 17 2017 |
6534 |
375.45 |
| Mar 17 2017 |
13993 |
455 |
| Mar 17 2017 |
8939 |
385.35 |
| Mar 10 2017 |
6593 |
375.45 |
| Mar 10 2017 |
7183 |
447.79 |
| Mar 10 2017 |
13984 |
455 |
| Mar 10 2017 |
9017 |
385.35 |
| Mar 03 2017 |
6548 |
375.45 |
| Mar 03 2017 |
7209 |
447.79 |
| Mar 03 2017 |
13878 |
455 |
| Mar 03 2017 |
8997 |
385.35 |
| Feb 24 2017 |
7306 |
447.79 |
| Feb 24 2017 |
6526 |
375.45 |
| Feb 24 2017 |
13984 |
455 |
| Feb 24 2017 |
9042 |
385.35 |
| Feb 17 2017 |
7217 |
447.79 |
| Feb 17 2017 |
6374 |
375.45 |
| Feb 17 2017 |
13996 |
455 |
| Feb 17 2017 |
9092 |
385.35 |
| Feb 10 2017 |
6393 |
375.45 |
| Feb 10 2017 |
7299 |
447.79 |
| Feb 10 2017 |
14154 |
455 |
| Feb 10 2017 |
9143 |
385.35 |
| Feb 03 2017 |
14114 |
455 |
| Feb 03 2017 |
6410 |
375.45 |
| Feb 03 2017 |
7267 |
447.79 |
| Feb 03 2017 |
9159 |
385.35 |
| Jan 27 2017 |
7257 |
447.79 |
| Jan 27 2017 |
6415 |
375.45 |
| Jan 27 2017 |
14095 |
455 |
| Jan 27 2017 |
9168 |
385.35 |
| Jan 20 2017 |
7273 |
447.79 |
| Jan 20 2017 |
6424 |
375.45 |
| Jan 20 2017 |
14050 |
455 |
| Jan 20 2017 |
9166 |
385.35 |
| Jan 13 2017 |
14029 |
455 |
| Jan 13 2017 |
7273 |
447.79 |
| Jan 13 2017 |
6426 |
375.45 |
| Jan 13 2017 |
9176 |
385.35 |
| Jan 06 2017 |
14029 |
455 |
| Jan 06 2017 |
6427 |
375.45 |
| Jan 06 2017 |
7273 |
447.79 |
| Jan 06 2017 |
9156 |
385.35 |
| Dec 30 2016 |
6431 |
375.45 |
| Dec 30 2016 |
7269 |
447.79 |
| Dec 30 2016 |
14029 |
455 |
| Dec 30 2016 |
9158 |
385.35 |
| Dec 23 2016 |
14029 |
455 |
| Dec 23 2016 |
6431 |
375.45 |
| Dec 23 2016 |
7269 |
447.79 |
| Dec 23 2016 |
9158 |
385.35 |
| Dec 16 2016 |
14029 |
455 |
| Dec 16 2016 |
7269 |
447.79 |
| Dec 16 2016 |
6428 |
375.45 |
| Dec 16 2016 |
9155 |
385.35 |
| Dec 09 2016 |
7275 |
447.79 |
| Dec 09 2016 |
6427 |
375.45 |
| Dec 09 2016 |
14028 |
455 |
| Dec 09 2016 |
9153 |
385.35 |
| Dec 02 2016 |
6427 |
375.45 |
| Dec 02 2016 |
7275 |
447.79 |
| Dec 02 2016 |
14028 |
455 |
| Dec 02 2016 |
9154 |
385.35 |
| Nov 25 2016 |
14028 |
455 |
| Nov 25 2016 |
7264 |
447.79 |
| Nov 25 2016 |
6422 |
375.45 |
| Nov 25 2016 |
9153 |
385.35 |
| Nov 18 2016 |
7264 |
447.79 |
| Nov 18 2016 |
6422 |
375.45 |
| Nov 18 2016 |
14028 |
455 |
| Nov 18 2016 |
9153 |
385.35 |
| Nov 11 2016 |
6422 |
375.45 |
| Nov 11 2016 |
7264 |
447.79 |
| Nov 11 2016 |
14014 |
455 |
| Nov 11 2016 |
9146 |
385.35 |
| Nov 04 2016 |
7264 |
447.79 |
| Nov 04 2016 |
6422 |
375.45 |
| Nov 04 2016 |
14014 |
455 |
| Nov 04 2016 |
9146 |
385.35 |
| Oct 28 2016 |
14033 |
455 |
| Oct 28 2016 |
7251 |
447.79 |
| Oct 28 2016 |
6422 |
375.45 |
| Oct 28 2016 |
9163 |
385.35 |
| Oct 21 2016 |
7251 |
447.79 |
| Oct 21 2016 |
6417 |
375.45 |
| Oct 21 2016 |
14046 |
455 |
| Oct 21 2016 |
9164 |
385.35 |
| Oct 14 2016 |
6440 |
375.45 |
| Oct 14 2016 |
7275 |
447.79 |
| Oct 14 2016 |
14057 |
455 |
| Oct 14 2016 |
9207 |
385.35 |
| Oct 07 2016 |
14057 |
455 |
| Oct 07 2016 |
6447 |
375.45 |
| Oct 07 2016 |
7272 |
447.79 |
| Oct 07 2016 |
9201 |
385.35 |
| Sep 30 2016 |
7311 |
447.79 |
| Sep 30 2016 |
6455 |
375.45 |
| Sep 30 2016 |
14065 |
455 |
| Sep 30 2016 |
9213 |
385.35 |
| Sep 23 2016 |
7280 |
447.79 |
| Sep 23 2016 |
7366 |
385.11 |
| Sep 23 2016 |
13906 |
455 |
| Sep 23 2016 |
9152 |
385.11 |
| Sep 16 2016 |
7291 |
447.79 |
| Sep 16 2016 |
7413 |
385.11 |
| Sep 16 2016 |
13850 |
455 |
| Sep 16 2016 |
9170 |
385.11 |
| Sep 09 2016 |
7369 |
447.79 |
| Sep 09 2016 |
7479 |
385.11 |
| Sep 09 2016 |
13968 |
455 |
| Sep 09 2016 |
9213 |
385.11 |
| Sep 02 2016 |
7524 |
447.79 |
| Sep 02 2016 |
7594 |
385.11 |
| Sep 02 2016 |
14010 |
455 |
| Sep 02 2016 |
9327 |
385.11 |
| Aug 26 2016 |
7622 |
385.11 |
| Aug 26 2016 |
7345 |
447.79 |
| Aug 26 2016 |
13694 |
454.18 |
| Aug 26 2016 |
9038 |
385.11 |
| Aug 19 2016 |
13709 |
454.18 |
| Aug 19 2016 |
7649 |
385.11 |
| Aug 19 2016 |
7475 |
447.79 |
| Aug 19 2016 |
9049 |
385.11 |
| Aug 12 2016 |
7854 |
447.79 |
| Aug 12 2016 |
7751 |
385.11 |
| Aug 12 2016 |
13726 |
454.18 |
| Aug 12 2016 |
10107 |
385.11 |
| Aug 05 2016 |
7763 |
385.11 |
| Aug 05 2016 |
7906 |
447.79 |
| Aug 05 2016 |
13441 |
451.07 |
| Aug 05 2016 |
10187 |
385.11 |
| Jul 29 2016 |
12764 |
446.15 |
| Jul 29 2016 |
7947 |
447.79 |
| Jul 29 2016 |
7820 |
385.11 |
| Jul 29 2016 |
10264 |
385.11 |
| Jul 22 2016 |
12890 |
446.15 |
| Jul 22 2016 |
8055 |
447.79 |
| Jul 22 2016 |
7977 |
385.11 |
| Jul 22 2016 |
10437 |
385.11 |
| Jun 22 2016 |
13033 |
445.32 |
| Jun 22 2016 |
8378 |
387.12 |
| Jun 22 2016 |
7996 |
447.79 |
| Jun 22 2016 |
12013 |
390.44 |
| Jun 15 2016 |
13213 |
445.32 |
| Jun 15 2016 |
8064 |
383.24 |
| Jun 15 2016 |
8273 |
447.79 |
| Jun 15 2016 |
13555 |
400.34 |
| Jun 08 2016 |
8147 |
383.24 |
| Jun 08 2016 |
8374 |
447.79 |
| Jun 08 2016 |
13245 |
445.32 |
| Jun 08 2016 |
13584 |
400.34 |
| Jun 01 2016 |
8538 |
447.79 |
| Jun 01 2016 |
8701 |
388.68 |
| Jun 01 2016 |
13320 |
445.32 |
| Jun 01 2016 |
15128 |
409.1 |
| May 25 2016 |
8741 |
388.68 |
| May 25 2016 |
8446 |
447.79 |
| May 25 2016 |
13324 |
445.32 |
| May 25 2016 |
15102 |
409.1 |
| May 18 2016 |
8525 |
447.79 |
| May 18 2016 |
7895 |
379.3 |
| May 18 2016 |
13417 |
445.32 |
| May 18 2016 |
15773 |
412.81 |
| May 11 2016 |
15242 |
461.36 |
| May 11 2016 |
7862 |
379.3 |
| May 11 2016 |
8420 |
447.79 |
| May 11 2016 |
17523 |
424.98 |
| May 04 2016 |
8411 |
447.79 |
| May 04 2016 |
7775 |
379.3 |
| May 04 2016 |
14846 |
458.75 |
| May 04 2016 |
17446 |
424.98 |
| Apr 27 2016 |
7334 |
372.81 |
| Apr 27 2016 |
14541 |
453.77 |
| Apr 27 2016 |
12626 |
390.4 |
| Apr 20 2016 |
14474 |
453.77 |
| Apr 20 2016 |
7389 |
372.81 |
| Apr 20 2016 |
12704 |
390.4 |
| Apr 13 2016 |
7311 |
372.81 |
| Apr 13 2016 |
14837 |
453.77 |
| Apr 13 2016 |
12648 |
390.4 |
| Apr 06 2016 |
15213 |
453.77 |
| Apr 06 2016 |
7304 |
372.81 |
| Apr 06 2016 |
12724 |
390.4 |
| Mar 30 2016 |
13799 |
442.97 |
| Mar 30 2016 |
7237 |
372.81 |
| Mar 30 2016 |
11105 |
379.3 |
| Mar 23 2016 |
7265 |
372.81 |
| Mar 23 2016 |
14058 |
442.97 |
| Mar 23 2016 |
11228 |
379.3 |
| Mar 16 2016 |
7153 |
372.81 |
| Mar 16 2016 |
14867 |
448.91 |
| Mar 16 2016 |
11162 |
379.3 |
| Mar 09 2016 |
7152 |
372.81 |
| Mar 09 2016 |
14968 |
448.91 |
| Mar 09 2016 |
11208 |
379.3 |
| Mar 02 2016 |
14765 |
448.91 |
| Mar 02 2016 |
7144 |
372.81 |
| Mar 02 2016 |
11174 |
379.3 |
| Feb 24 2016 |
7119 |
372.81 |
| Feb 24 2016 |
14748 |
448.91 |
| Feb 24 2016 |
11150 |
379.3 |
| Feb 17 2016 |
7160 |
372.81 |
| Feb 17 2016 |
14933 |
448.91 |
| Feb 17 2016 |
11261 |
379.3 |
| Feb 10 2016 |
14856 |
448.91 |
| Feb 10 2016 |
7186 |
372.81 |
| Feb 10 2016 |
11292 |
379.3 |
| Feb 03 2016 |
7197 |
372.81 |
| Feb 03 2016 |
14848 |
448.91 |
| Feb 03 2016 |
11301 |
379.3 |
| Jan 27 2016 |
7211 |
372.81 |
| Jan 27 2016 |
14892 |
448.91 |
| Jan 27 2016 |
11318 |
379.3 |
| Jan 20 2016 |
7236 |
372.81 |
| Jan 20 2016 |
14895 |
448.91 |
| Jan 20 2016 |
11330 |
379.3 |
| Jan 13 2016 |
14915 |
448.91 |
| Jan 13 2016 |
7247 |
372.81 |
| Jan 13 2016 |
11341 |
379.3 |
| Jan 06 2016 |
7250 |
372.81 |
| Jan 06 2016 |
14915 |
448.91 |
| Jan 06 2016 |
11347 |
379.3 |
| Dec 30 2015 |
7250 |
372.81 |
| Dec 30 2015 |
14915 |
448.91 |
| Dec 30 2015 |
11349 |
379.3 |
| Dec 23 2015 |
7250 |
372.81 |
| Dec 23 2015 |
14913 |
448.91 |
| Dec 23 2015 |
11350 |
379.3 |
| Dec 16 2015 |
7250 |
372.81 |
| Dec 16 2015 |
14913 |
448.91 |
| Dec 16 2015 |
11350 |
379.3 |
| Dec 09 2015 |
7256 |
372.81 |
| Dec 09 2015 |
14912 |
448.91 |
| Dec 09 2015 |
11352 |
379.3 |
| Dec 02 2015 |
7257 |
372.81 |
| Dec 02 2015 |
14913 |
448.91 |
| Dec 02 2015 |
11353 |
379.3 |
| Nov 25 2015 |
14913 |
448.91 |
| Nov 25 2015 |
7257 |
372.81 |
| Nov 25 2015 |
11354 |
379.3 |
| Nov 18 2015 |
7257 |
372.81 |
| Nov 18 2015 |
14913 |
448.91 |
| Nov 18 2015 |
11354 |
379.3 |
| Nov 11 2015 |
7257 |
372.81 |
| Nov 11 2015 |
15838 |
457.5 |
| Nov 11 2015 |
10514 |
372.81 |
| Nov 04 2015 |
15838 |
457.5 |
| Nov 04 2015 |
7257 |
372.81 |
| Nov 04 2015 |
10514 |
372.81 |
| Oct 28 2015 |
7246 |
372.81 |
| Oct 28 2015 |
15840 |
457.5 |
| Oct 28 2015 |
10499 |
372.81 |
| Oct 21 2015 |
15803 |
457.5 |
| Oct 21 2015 |
7257 |
372.81 |
| Oct 21 2015 |
10500 |
372.81 |
| Oct 14 2015 |
15796 |
457.5 |
| Oct 14 2015 |
7260 |
372.81 |
| Oct 14 2015 |
10503 |
372.81 |
| Oct 07 2015 |
7253 |
372.81 |
| Oct 07 2015 |
15817 |
457.5 |
| Oct 07 2015 |
10504 |
372.81 |
| Sep 30 2015 |
7257 |
372.81 |
| Sep 30 2015 |
15834 |
457.5 |
| Sep 30 2015 |
10521 |
372.81 |
| Sep 23 2015 |
7257 |
372.81 |
| Sep 23 2015 |
15938 |
457.5 |
| Sep 23 2015 |
10558 |
372.81 |
| Sep 16 2015 |
15781 |
457.5 |
| Sep 16 2015 |
7267 |
372.81 |
| Sep 16 2015 |
10552 |
372.81 |
| Sep 09 2015 |
7302 |
372.81 |
| Sep 09 2015 |
15735 |
457.5 |
| Sep 09 2015 |
10564 |
372.81 |
| Sep 02 2015 |
7244 |
372.81 |
| Sep 02 2015 |
15798 |
457.5 |
| Sep 02 2015 |
10523 |
372.81 |
| Aug 26 2015 |
15977 |
457.5 |
| Aug 26 2015 |
7394 |
372.81 |
| Aug 26 2015 |
10669 |
372.81 |
| Aug 19 2015 |
7385 |
372.81 |
| Aug 19 2015 |
16193 |
457.5 |
| Aug 19 2015 |
10845 |
372.81 |
| Aug 12 2015 |
7444 |
372.81 |
| Aug 12 2015 |
11748 |
418.95 |
| Aug 12 2015 |
9892 |
364.61 |
| Aug 05 2015 |
7427 |
372.81 |
| Aug 05 2015 |
11816 |
418.95 |
| Aug 05 2015 |
9913 |
364.61 |
| Jul 29 2015 |
11865 |
418.95 |
| Jul 29 2015 |
7546 |
372.81 |
| Jul 29 2015 |
10045 |
364.61 |
| Jul 22 2015 |
8497 |
382.96 |
| Jul 22 2015 |
11892 |
418.95 |
| Jul 22 2015 |
10460 |
368.27 |
| Jul 15 2015 |
8618 |
382.96 |
| Jul 15 2015 |
12120 |
418.95 |
| Jul 15 2015 |
10561 |
368.27 |
| Jul 08 2015 |
9888 |
395.33 |
| Jul 08 2015 |
14943 |
442.41 |
| Jul 08 2015 |
11638 |
375.55 |
| Jul 01 2015 |
8382 |
378.93 |
| Jul 01 2015 |
15034 |
442.41 |
| Jul 01 2015 |
10312 |
364.23 |
| Jun 24 2015 |
8444 |
378.93 |
| Jun 24 2015 |
13658 |
430.67 |
| Jun 24 2015 |
10378 |
364.23 |
| Jun 17 2015 |
7876 |
372.62 |
| Jun 17 2015 |
13595 |
430.67 |
| Jun 17 2015 |
10581 |
365.15 |
| Jun 10 2015 |
13712 |
430.67 |
| Jun 10 2015 |
7912 |
372.62 |
| Jun 10 2015 |
10518 |
365.15 |
| Jun 03 2015 |
7459 |
366.78 |
| Jun 03 2015 |
12564 |
419.69 |
| Jun 03 2015 |
11122 |
368.72 |
| May 27 2015 |
8153 |
374.14 |
| May 27 2015 |
12434 |
419.69 |
| May 27 2015 |
9975 |
359.88 |
| May 20 2015 |
12506 |
419.69 |
| May 20 2015 |
8200 |
374.14 |
| May 20 2015 |
10042 |
359.88 |
| May 13 2015 |
8200 |
374.14 |
| May 13 2015 |
11635 |
410.63 |
| May 13 2015 |
10114 |
359.88 |
| May 06 2015 |
11596 |
411.49 |
| May 06 2015 |
7649 |
370.82 |
| May 06 2015 |
10360 |
363.85 |
| Apr 29 2015 |
8816 |
382.68 |
| Apr 29 2015 |
11773 |
411.49 |
| Apr 29 2015 |
10468 |
363.85 |
| Apr 22 2015 |
10868 |
402.96 |
| Apr 22 2015 |
8866 |
382.68 |
| Apr 22 2015 |
10552 |
363.85 |
| Apr 15 2015 |
8843 |
382.68 |
| Apr 15 2015 |
10733 |
402.96 |
| Apr 15 2015 |
10583 |
363.85 |
| Apr 08 2015 |
10737 |
402.96 |
| Apr 08 2015 |
8975 |
382.68 |
| Apr 08 2015 |
10582 |
363.85 |
| Apr 01 2015 |
9080 |
382.68 |
| Apr 01 2015 |
10847 |
402.96 |
| Apr 01 2015 |
10748 |
363.85 |
| Mar 25 2015 |
9004 |
382.68 |
| Mar 25 2015 |
10465 |
402.96 |
| Mar 25 2015 |
10455 |
363.85 |
| Mar 18 2015 |
8908 |
382.68 |
| Mar 18 2015 |
10209 |
402.96 |
| Mar 18 2015 |
10284 |
363.85 |
| Mar 11 2015 |
10449 |
402.96 |
| Mar 11 2015 |
8991 |
382.68 |
| Mar 11 2015 |
10654 |
363.85 |
| Mar 04 2015 |
9120 |
382.68 |
| Mar 04 2015 |
10596 |
402.96 |
| Mar 04 2015 |
10766 |
363.85 |
| Feb 25 2015 |
10625 |
402.96 |
| Feb 25 2015 |
9085 |
382.68 |
| Feb 25 2015 |
10785 |
363.85 |
| Feb 18 2015 |
10708 |
402.96 |
| Feb 18 2015 |
9129 |
382.68 |
| Feb 18 2015 |
10865 |
363.85 |
| Feb 11 2015 |
10744 |
402.96 |
| Feb 11 2015 |
9160 |
382.68 |
| Feb 11 2015 |
10880 |
363.85 |
| Feb 04 2015 |
9157 |
382.68 |
| Feb 04 2015 |
10776 |
402.96 |
| Feb 04 2015 |
10891 |
363.85 |
| Jan 28 2015 |
9170 |
382.68 |
| Jan 28 2015 |
10767 |
402.96 |
| Jan 28 2015 |
10896 |
363.85 |
| Jan 21 2015 |
9181 |
382.68 |
| Jan 21 2015 |
10786 |
402.96 |
| Jan 21 2015 |
10901 |
363.85 |
| Jan 14 2015 |
10797 |
402.96 |
| Jan 14 2015 |
9190 |
382.68 |
| Jan 14 2015 |
10922 |
363.85 |
| Jan 07 2015 |
10797 |
402.96 |
| Jan 07 2015 |
9166 |
382.68 |
| Jan 07 2015 |
10908 |
363.85 |
| Dec 31 2014 |
9168 |
382.68 |
| Dec 31 2014 |
10797 |
402.96 |
| Dec 31 2014 |
10907 |
363.85 |
| Dec 24 2014 |
10797 |
402.96 |
| Dec 24 2014 |
9168 |
382.68 |
| Dec 24 2014 |
10907 |
363.85 |
| Dec 17 2014 |
9158 |
382.68 |
| Dec 17 2014 |
10797 |
402.96 |
| Dec 17 2014 |
10903 |
363.85 |
| Dec 10 2014 |
9158 |
382.68 |
| Dec 10 2014 |
10797 |
402.96 |
| Dec 10 2014 |
10903 |
363.85 |
| Dec 03 2014 |
9158 |
382.68 |
| Dec 03 2014 |
10797 |
402.96 |
| Dec 03 2014 |
10903 |
363.85 |
| Nov 26 2014 |
10797 |
402.96 |
| Nov 26 2014 |
9158 |
382.68 |
| Nov 26 2014 |
10903 |
363.85 |
| Nov 19 2014 |
9158 |
382.68 |
| Nov 19 2014 |
10797 |
402.96 |
| Nov 19 2014 |
10903 |
363.85 |
| Nov 12 2014 |
9158 |
382.68 |
| Nov 12 2014 |
10797 |
402.96 |
| Nov 12 2014 |
10903 |
363.85 |
| Nov 05 2014 |
10797 |
402.96 |
| Nov 05 2014 |
9158 |
382.68 |
| Nov 05 2014 |
10903 |
363.85 |
| Oct 29 2014 |
10795 |
402.96 |
| Oct 29 2014 |
9158 |
382.68 |
| Oct 29 2014 |
10902 |
363.85 |
| Oct 22 2014 |
9131 |
382.68 |
| Oct 22 2014 |
10781 |
402.96 |
| Oct 22 2014 |
10916 |
363.85 |
| Oct 15 2014 |
10742 |
402.96 |
| Oct 15 2014 |
9120 |
382.68 |
| Oct 15 2014 |
10896 |
363.85 |
| Oct 08 2014 |
10742 |
402.96 |
| Oct 08 2014 |
9110 |
382.68 |
| Oct 08 2014 |
10903 |
363.85 |
| Oct 01 2014 |
9124 |
382.68 |
| Oct 01 2014 |
10751 |
402.96 |
| Oct 01 2014 |
10915 |
363.85 |
| Sep 24 2014 |
9107 |
382.68 |
| Sep 24 2014 |
10806 |
402.96 |
| Sep 24 2014 |
10905 |
363.85 |
| Sep 17 2014 |
10732 |
402.96 |
| Sep 17 2014 |
9163 |
382.68 |
| Sep 17 2014 |
10905 |
363.85 |
| Sep 10 2014 |
9079 |
382.68 |
| Sep 10 2014 |
10747 |
402.96 |
| Sep 10 2014 |
10916 |
363.85 |
| Sep 03 2014 |
9086 |
382.68 |
| Sep 03 2014 |
10753 |
402.96 |
| Sep 03 2014 |
10972 |
363.85 |
| Aug 27 2014 |
9146 |
382.68 |
| Aug 27 2014 |
12943 |
424.31 |
| Aug 27 2014 |
12805 |
377.84 |
| Aug 20 2014 |
12941 |
424.31 |
| Aug 20 2014 |
9121 |
382.68 |
| Aug 20 2014 |
12819 |
377.84 |
| Aug 13 2014 |
9169 |
382.68 |
| Aug 13 2014 |
12923 |
424.31 |
| Aug 13 2014 |
12866 |
377.84 |
| Aug 06 2014 |
9221 |
382.68 |
| Aug 06 2014 |
13067 |
424.31 |
| Aug 06 2014 |
12925 |
377.84 |
| Jul 30 2014 |
13079 |
424.31 |
| Jul 30 2014 |
9236 |
382.68 |
| Jul 30 2014 |
13015 |
377.84 |
| Jul 23 2014 |
9127 |
382.16 |
| Jul 23 2014 |
12990 |
424.31 |
| Jul 23 2014 |
12843 |
377.32 |
| Jul 16 2014 |
9118 |
382.16 |
| Jul 16 2014 |
13132 |
424.31 |
| Jul 16 2014 |
12832 |
377.32 |
| Jul 09 2014 |
9782 |
388.67 |
| Jul 09 2014 |
14175 |
432.47 |
| Jul 09 2014 |
14322 |
388.36 |
| Jul 02 2014 |
9868 |
388.67 |
| Jul 02 2014 |
14984 |
439.04 |
| Jul 02 2014 |
14470 |
388.36 |
| Jun 25 2014 |
9971 |
388.67 |
| Jun 25 2014 |
15096 |
439.04 |
| Jun 25 2014 |
14462 |
388.36 |
| Jun 18 2014 |
10354 |
391.7 |
| Jun 18 2014 |
15144 |
439.04 |
| Jun 18 2014 |
15942 |
398.47 |
| Jun 11 2014 |
16207 |
449.63 |
| Jun 11 2014 |
13252 |
421.63 |
| Jun 11 2014 |
21939 |
438.43 |
| Jun 04 2014 |
13510 |
421.63 |
| Jun 04 2014 |
16310 |
449.63 |
| Jun 04 2014 |
22102 |
438.43 |
| May 28 2014 |
14393 |
430.11 |
| May 28 2014 |
16221 |
449.63 |
| May 28 2014 |
23017 |
444.75 |
| May 21 2014 |
16265 |
449.63 |
| May 21 2014 |
14483 |
430.11 |
| May 21 2014 |
23122 |
444.75 |
| May 14 2014 |
16373 |
449.63 |
| May 14 2014 |
14579 |
430.11 |
| May 14 2014 |
23211 |
444.75 |
| May 07 2014 |
15921 |
449.63 |
| May 07 2014 |
23611 |
449.63 |
| Apr 30 2014 |
18554 |
469.47 |
| Apr 30 2014 |
27214 |
469.47 |
| Apr 23 2014 |
18929 |
469.47 |
| Apr 23 2014 |
27554 |
469.47 |
| Apr 16 2014 |
21077 |
490.34 |
| Apr 16 2014 |
30366 |
490.34 |
| Apr 09 2014 |
21810 |
490.34 |
| Apr 09 2014 |
30836 |
490.34 |
| Apr 02 2014 |
21794 |
490.34 |
| Apr 02 2014 |
30288 |
490.34 |
