| Jun 07 2026 |
1764 |
350.87 |
| Jun 07 2026 |
2029 |
350.87 |
| Jun 02 2026 |
1693 |
350.87 |
| Jun 02 2026 |
1978 |
350.87 |
| May 26 2026 |
1706 |
350.87 |
| May 26 2026 |
1956 |
350.87 |
| May 19 2026 |
1716 |
350.87 |
| May 19 2026 |
2218 |
350.87 |
| May 12 2026 |
5851 |
517.01 |
| May 12 2026 |
1767 |
350.87 |
| May 12 2026 |
5421 |
406.25 |
| May 05 2026 |
6002 |
517.01 |
| May 05 2026 |
7885 |
517.01 |
| Apr 28 2026 |
6057 |
517.01 |
| Apr 28 2026 |
7866 |
517.01 |
| Apr 21 2026 |
6204 |
517.01 |
| Apr 21 2026 |
7823 |
517.01 |
| Apr 14 2026 |
6392 |
517.01 |
| Apr 14 2026 |
7825 |
517.01 |
| Apr 07 2026 |
6456 |
517.01 |
| Apr 07 2026 |
7817 |
517.01 |
| Mar 31 2026 |
6392 |
517.01 |
| Mar 31 2026 |
7677 |
517.01 |
| Mar 24 2026 |
6487 |
517.01 |
| Mar 24 2026 |
7649 |
517.01 |
| Mar 17 2026 |
6488 |
517.01 |
| Mar 17 2026 |
7665 |
517.01 |
| Mar 10 2026 |
6462 |
517.01 |
| Mar 10 2026 |
7542 |
517.01 |
| Mar 03 2026 |
6438 |
517.01 |
| Mar 03 2026 |
7510 |
517.01 |
| Feb 24 2026 |
6313 |
517.01 |
| Feb 24 2026 |
7530 |
517.01 |
| Feb 17 2026 |
6229 |
517.01 |
| Feb 17 2026 |
7352 |
517.01 |
| Feb 10 2026 |
6385 |
517.01 |
| Feb 10 2026 |
7426 |
517.01 |
| Feb 03 2026 |
6390 |
517.01 |
| Feb 03 2026 |
7442 |
517.01 |
| Jan 27 2026 |
6453 |
517.01 |
| Jan 27 2026 |
7461 |
517.01 |
| Jan 20 2026 |
6493 |
517.01 |
| Jan 20 2026 |
7459 |
517.01 |
| Jan 13 2026 |
6494 |
517.01 |
| Jan 13 2026 |
7459 |
517.01 |
| Jan 06 2026 |
6494 |
517.01 |
| Jan 06 2026 |
7453 |
517.01 |
| Dec 30 2025 |
6494 |
517.01 |
| Dec 30 2025 |
7453 |
517.01 |
| Dec 23 2025 |
6470 |
517.01 |
| Dec 23 2025 |
7433 |
517.01 |
| Dec 16 2025 |
6505 |
517.01 |
| Dec 16 2025 |
7465 |
517.01 |
| Dec 09 2025 |
6505 |
517.01 |
| Dec 09 2025 |
7480 |
517.01 |
| Dec 02 2025 |
6505 |
517.01 |
| Dec 02 2025 |
7482 |
517.01 |
| Nov 25 2025 |
6505 |
517.01 |
| Nov 25 2025 |
7482 |
517.01 |
| Nov 18 2025 |
6505 |
517.01 |
| Nov 18 2025 |
7482 |
517.01 |
| Nov 11 2025 |
6505 |
517.01 |
| Nov 11 2025 |
7460 |
517.01 |
| Nov 04 2025 |
6505 |
517.01 |
| Nov 04 2025 |
7460 |
517.01 |
| Oct 28 2025 |
6552 |
517.01 |
| Oct 28 2025 |
7502 |
517.01 |
| Oct 21 2025 |
6749 |
517.01 |
| Oct 21 2025 |
7785 |
517.01 |
| Oct 14 2025 |
6749 |
517.01 |
| Oct 14 2025 |
7742 |
517.01 |
| Oct 07 2025 |
6480 |
517.01 |
| Oct 07 2025 |
7506 |
517.01 |
| Sep 30 2025 |
6488 |
517.01 |
| Sep 30 2025 |
7539 |
517.01 |
| Sep 23 2025 |
6464 |
517.01 |
| Sep 23 2025 |
7508 |
517.01 |
| Sep 16 2025 |
6480 |
517.01 |
| Sep 16 2025 |
7463 |
517.01 |
| Sep 09 2025 |
6388 |
517.01 |
| Sep 09 2025 |
7398 |
517.01 |
| Sep 02 2025 |
6644 |
517.01 |
| Sep 02 2025 |
7663 |
517.01 |
| Aug 26 2025 |
6727 |
517.01 |
| Aug 26 2025 |
7737 |
517.01 |
| Aug 19 2025 |
6655 |
517.01 |
| Aug 19 2025 |
7634 |
517.01 |
| Aug 12 2025 |
2087 |
239.48 |
| Aug 12 2025 |
6668 |
517.01 |
| Aug 12 2025 |
308 |
244.38 |
| Aug 12 2025 |
4680 |
380.7 |
| Aug 05 2025 |
2189 |
239.48 |
| Aug 05 2025 |
6700 |
517.01 |
| Aug 05 2025 |
311 |
244.38 |
| Aug 05 2025 |
4715 |
380.7 |
| Jul 29 2025 |
2213 |
239.48 |
| Jul 29 2025 |
6630 |
517.01 |
| Jul 29 2025 |
313 |
244.38 |
| Jul 29 2025 |
4815 |
380.7 |
| Jul 22 2025 |
2150 |
239.48 |
| Jul 22 2025 |
6678 |
517.01 |
| Jul 22 2025 |
316 |
244.38 |
| Jul 22 2025 |
4810 |
380.7 |
| Jul 15 2025 |
2228 |
239.48 |
| Jul 15 2025 |
6725 |
517.01 |
| Jul 15 2025 |
295 |
244.38 |
| Jul 15 2025 |
4759 |
380.7 |
| Jul 08 2025 |
2233 |
239.48 |
| Jul 08 2025 |
6801 |
517.01 |
| Jul 08 2025 |
306 |
244.38 |
| Jul 08 2025 |
5057 |
380.7 |
| Jul 01 2025 |
2213 |
239.48 |
| Jul 01 2025 |
6784 |
517.01 |
| Jul 01 2025 |
302 |
244.38 |
| Jul 01 2025 |
5310 |
380.7 |
| Jun 24 2025 |
2201 |
239.48 |
| Jun 24 2025 |
6430 |
517.01 |
| Jun 24 2025 |
306 |
244.38 |
| Jun 24 2025 |
4858 |
380.7 |
| Jun 17 2025 |
2222 |
239.48 |
| Jun 17 2025 |
6513 |
517.01 |
| Jun 17 2025 |
310 |
244.38 |
| Jun 17 2025 |
4871 |
380.7 |
| Jun 10 2025 |
1909 |
239.48 |
| Jun 10 2025 |
6630 |
517.01 |
| Jun 10 2025 |
312 |
244.38 |
| Jun 10 2025 |
4908 |
380.7 |
| Jun 03 2025 |
1909 |
239.48 |
| Jun 03 2025 |
289 |
244.38 |
| Jun 03 2025 |
292 |
244.38 |
| May 27 2025 |
2137 |
239.48 |
| May 27 2025 |
288 |
244.38 |
| May 27 2025 |
297 |
244.38 |
| May 20 2025 |
1772 |
239.48 |
| May 20 2025 |
259 |
244.38 |
| May 20 2025 |
267 |
244.38 |
| May 13 2025 |
1772 |
239.48 |
| May 13 2025 |
4312 |
419.86 |
| May 13 2025 |
254 |
244.38 |
| May 13 2025 |
3025 |
332.12 |
| May 06 2025 |
1783 |
239.48 |
| May 06 2025 |
4395 |
419.86 |
| May 06 2025 |
255 |
244.38 |
| May 06 2025 |
3081 |
332.12 |
| Apr 29 2025 |
1651 |
239.48 |
| Apr 29 2025 |
4063 |
409.77 |
| Apr 29 2025 |
277 |
244.38 |
| Apr 29 2025 |
4369 |
354.64 |
| Apr 22 2025 |
1662 |
239.48 |
| Apr 22 2025 |
3983 |
409.77 |
| Apr 22 2025 |
298 |
244.38 |
| Apr 22 2025 |
4412 |
354.64 |
| Apr 15 2025 |
1888 |
239.48 |
| Apr 15 2025 |
2621 |
401.67 |
| Apr 15 2025 |
303 |
244.38 |
| Apr 15 2025 |
4744 |
362.34 |
| Apr 08 2025 |
1832 |
239.48 |
| Apr 08 2025 |
2673 |
401.67 |
| Apr 08 2025 |
306 |
244.38 |
| Apr 08 2025 |
4819 |
362.34 |
| Apr 01 2025 |
1815 |
239.48 |
| Apr 01 2025 |
2725 |
401.67 |
| Apr 01 2025 |
307 |
244.38 |
| Apr 01 2025 |
4810 |
362.34 |
| Mar 25 2025 |
1804 |
239.48 |
| Mar 25 2025 |
2678 |
401.67 |
| Mar 25 2025 |
311 |
244.38 |
| Mar 25 2025 |
4759 |
362.34 |
| Mar 18 2025 |
1778 |
239.48 |
| Mar 18 2025 |
2712 |
401.67 |
| Mar 18 2025 |
313 |
244.38 |
| Mar 18 2025 |
4797 |
362.34 |
| Mar 11 2025 |
7346 |
319.68 |
| Mar 11 2025 |
2711 |
401.67 |
| Mar 11 2025 |
310 |
244.38 |
| Mar 11 2025 |
4774 |
362.34 |
| Mar 04 2025 |
6442 |
319.68 |
| Mar 04 2025 |
2756 |
401.67 |
| Mar 04 2025 |
312 |
244.38 |
| Mar 04 2025 |
4787 |
362.34 |
| Feb 25 2025 |
6476 |
319.68 |
| Feb 25 2025 |
2702 |
401.67 |
| Feb 25 2025 |
315 |
244.38 |
| Feb 25 2025 |
4748 |
362.34 |
| Feb 18 2025 |
6442 |
319.68 |
| Feb 18 2025 |
2724 |
401.67 |
| Feb 18 2025 |
314 |
244.38 |
| Feb 18 2025 |
4768 |
362.34 |
| Feb 11 2025 |
1543 |
239.48 |
| Feb 11 2025 |
2814 |
401.67 |
| Feb 11 2025 |
304 |
244.38 |
| Feb 11 2025 |
4777 |
362.34 |
| Feb 04 2025 |
2791 |
401.67 |
| Feb 04 2025 |
303 |
244.38 |
| Feb 04 2025 |
4755 |
362.34 |
| Jan 29 2025 |
2827 |
401.67 |
| Jan 29 2025 |
306 |
244.38 |
| Jan 29 2025 |
4748 |
362.34 |
| Jan 22 2025 |
2854 |
401.67 |
| Jan 22 2025 |
303 |
244.38 |
| Jan 22 2025 |
4755 |
362.34 |
| Jan 15 2025 |
2856 |
401.67 |
| Jan 15 2025 |
304 |
244.38 |
| Jan 15 2025 |
4758 |
362.34 |
| Jan 08 2025 |
2856 |
401.67 |
| Jan 08 2025 |
6297 |
401.67 |
| Jan 01 2025 |
2856 |
401.67 |
| Jan 01 2025 |
6298 |
401.67 |
| Dec 25 2024 |
2856 |
401.67 |
| Dec 25 2024 |
6288 |
401.67 |
| Dec 18 2024 |
2828 |
401.67 |
| Dec 18 2024 |
6274 |
401.67 |
| Dec 11 2024 |
2828 |
401.67 |
| Dec 11 2024 |
6271 |
401.67 |
| Dec 04 2024 |
2828 |
401.67 |
| Dec 04 2024 |
6271 |
401.67 |
| Nov 27 2024 |
2828 |
401.67 |
| Nov 27 2024 |
6271 |
401.67 |
| Nov 20 2024 |
2828 |
401.67 |
| Nov 20 2024 |
6269 |
401.67 |
| Nov 13 2024 |
2827 |
401.67 |
| Nov 13 2024 |
6266 |
401.67 |
| Nov 06 2024 |
2807 |
401.67 |
| Nov 06 2024 |
6259 |
401.67 |
| Oct 30 2024 |
2792 |
401.67 |
| Oct 30 2024 |
6235 |
401.67 |
| Oct 23 2024 |
2792 |
401.67 |
| Oct 23 2024 |
6503 |
401.67 |
| Oct 16 2024 |
2790 |
401.67 |
| Oct 16 2024 |
6513 |
401.67 |
| Oct 09 2024 |
2824 |
401.67 |
| Oct 09 2024 |
6519 |
401.67 |
| Oct 02 2024 |
2820 |
401.67 |
| Oct 02 2024 |
6505 |
401.67 |
| Sep 25 2024 |
2754 |
401.67 |
| Sep 25 2024 |
6499 |
401.67 |
| Sep 18 2024 |
2766 |
401.67 |
| Sep 18 2024 |
6443 |
401.67 |
| Sep 11 2024 |
2757 |
401.67 |
| Sep 11 2024 |
6447 |
401.67 |
| Sep 04 2024 |
2672 |
401.67 |
| Sep 04 2024 |
6362 |
401.67 |
| Aug 28 2024 |
2670 |
401.67 |
| Aug 28 2024 |
6416 |
401.67 |
| Aug 21 2024 |
2684 |
401.67 |
| Aug 21 2024 |
6467 |
401.67 |
| Aug 14 2024 |
2681 |
401.67 |
| Aug 14 2024 |
6329 |
401.67 |
| Aug 07 2024 |
2645 |
401.67 |
| Aug 07 2024 |
6356 |
401.67 |
| Jul 31 2024 |
2674 |
401.67 |
| Jul 31 2024 |
6357 |
401.67 |
| Jul 24 2024 |
2642 |
401.67 |
| Jul 24 2024 |
6299 |
401.67 |
| Jul 17 2024 |
2657 |
401.67 |
| Jul 17 2024 |
6349 |
401.67 |
| Jul 10 2024 |
2691 |
401.67 |
| Jul 10 2024 |
6254 |
401.67 |
| Jun 30 2022 |
10279 |
734.45 |
| Jun 30 2022 |
13924 |
734.45 |
| Jun 23 2022 |
10269 |
734.45 |
| Jun 23 2022 |
13925 |
734.45 |
| Jun 16 2022 |
10176 |
734.45 |
| Jun 16 2022 |
13867 |
734.45 |
| Jun 09 2022 |
10027 |
734.45 |
| Jun 09 2022 |
13997 |
734.45 |
| Jun 02 2022 |
9876 |
734.45 |
| Jun 02 2022 |
13928 |
734.45 |
| May 26 2022 |
9833 |
734.45 |
| May 26 2022 |
13856 |
734.45 |
| May 19 2022 |
9749 |
734.45 |
| May 19 2022 |
13759 |
734.45 |
| May 12 2022 |
9720 |
734.45 |
| May 12 2022 |
13689 |
734.45 |
| May 05 2022 |
9486 |
734.45 |
| May 05 2022 |
13169 |
734.45 |
| Apr 28 2022 |
9557 |
734.45 |
| Apr 28 2022 |
13291 |
734.45 |
| Apr 21 2022 |
9053 |
734.45 |
| Apr 21 2022 |
12643 |
734.45 |
| Apr 14 2022 |
8915 |
734.45 |
| Apr 14 2022 |
12552 |
734.45 |
| Apr 07 2022 |
8782 |
734.45 |
| Apr 07 2022 |
12523 |
734.45 |
| Mar 31 2022 |
8778 |
734.45 |
| Mar 31 2022 |
12386 |
734.45 |
| Mar 24 2022 |
8443 |
734.45 |
| Mar 24 2022 |
12107 |
734.45 |
| Mar 17 2022 |
8430 |
734.45 |
| Mar 17 2022 |
12017 |
734.45 |
| Mar 10 2022 |
8354 |
734.45 |
| Mar 10 2022 |
12012 |
734.45 |
| Mar 03 2022 |
8616 |
734.45 |
| Mar 03 2022 |
12321 |
734.45 |
| Feb 24 2022 |
8425 |
734.45 |
| Feb 24 2022 |
12331 |
734.45 |
| Feb 17 2022 |
8002 |
734.45 |
| Feb 17 2022 |
11265 |
734.45 |
| Feb 10 2022 |
8140 |
734.45 |
| Feb 10 2022 |
11196 |
734.45 |
| Feb 03 2022 |
8308 |
734.45 |
| Feb 03 2022 |
11364 |
734.45 |
| Jan 27 2022 |
8370 |
734.45 |
| Jan 27 2022 |
11437 |
734.45 |
| Jan 20 2022 |
8424 |
734.45 |
| Jan 20 2022 |
11473 |
734.45 |
| Jan 13 2022 |
8424 |
734.45 |
| Jan 13 2022 |
11534 |
734.45 |
| Jan 06 2022 |
8424 |
734.45 |
| Jan 06 2022 |
11535 |
734.45 |
| Dec 30 2021 |
8438 |
734.45 |
| Dec 30 2021 |
11553 |
734.45 |
| Dec 23 2021 |
8438 |
734.45 |
| Dec 23 2021 |
11553 |
734.45 |
| Dec 16 2021 |
8438 |
734.45 |
| Dec 16 2021 |
11553 |
734.45 |
| Dec 09 2021 |
8438 |
734.45 |
| Dec 09 2021 |
11553 |
734.45 |
| Dec 02 2021 |
8438 |
734.45 |
| Dec 02 2021 |
11561 |
734.45 |
| Nov 25 2021 |
8438 |
734.45 |
| Nov 25 2021 |
11562 |
734.45 |
| Nov 18 2021 |
8438 |
734.45 |
| Nov 18 2021 |
11563 |
734.45 |
| Nov 11 2021 |
8439 |
734.45 |
| Nov 11 2021 |
11562 |
734.45 |
| Nov 04 2021 |
8437 |
734.45 |
| Nov 04 2021 |
11653 |
734.45 |
| Oct 28 2021 |
8437 |
734.45 |
| Oct 28 2021 |
11651 |
734.45 |
| Oct 21 2021 |
8437 |
734.45 |
| Oct 21 2021 |
11686 |
734.45 |
| Oct 14 2021 |
8462 |
734.45 |
| Oct 14 2021 |
11712 |
734.45 |
| Oct 07 2021 |
8488 |
734.45 |
| Oct 07 2021 |
11744 |
734.45 |
| Sep 30 2021 |
8538 |
734.45 |
| Sep 30 2021 |
11705 |
734.45 |
| Sep 23 2021 |
8577 |
734.45 |
| Sep 23 2021 |
11619 |
734.45 |
| Sep 16 2021 |
8486 |
734.45 |
| Sep 16 2021 |
11538 |
734.45 |
| Sep 09 2021 |
8590 |
734.45 |
| Sep 09 2021 |
11638 |
734.45 |
| Sep 02 2021 |
8855 |
734.45 |
| Sep 02 2021 |
11790 |
734.45 |
| Aug 26 2021 |
8988 |
734.45 |
| Aug 26 2021 |
11739 |
734.45 |
| Aug 19 2021 |
9224 |
734.45 |
| Aug 19 2021 |
12052 |
734.45 |
| Aug 12 2021 |
9361 |
734.45 |
| Aug 12 2021 |
12335 |
734.45 |
| Aug 05 2021 |
9651 |
734.45 |
| Aug 05 2021 |
12473 |
734.45 |
| Jul 29 2021 |
9930 |
734.45 |
| Jul 29 2021 |
12692 |
734.45 |
| Jul 22 2021 |
9958 |
734.45 |
| Jul 22 2021 |
12683 |
734.45 |
| Jul 15 2021 |
10384 |
734.45 |
| Jul 15 2021 |
12817 |
734.45 |
| Jul 08 2021 |
10449 |
734.45 |
| Jul 08 2021 |
13009 |
734.45 |
| Jul 01 2021 |
10566 |
734.45 |
| Jul 01 2021 |
13046 |
734.45 |
| Jun 24 2021 |
10665 |
734.45 |
| Jun 24 2021 |
13005 |
734.45 |
| Jun 17 2021 |
10592 |
734.45 |
| Jun 17 2021 |
12953 |
734.45 |
| Jun 10 2021 |
10524 |
734.45 |
| Jun 10 2021 |
12499 |
734.45 |
| Jun 03 2021 |
12305 |
734.45 |
| May 27 2021 |
10514 |
734.45 |
| May 27 2021 |
12362 |
734.45 |
| May 07 2021 |
27364 |
734.45 |
| Apr 30 2021 |
3726 |
734.45 |
| Apr 30 2021 |
6711 |
734.45 |
| Apr 23 2021 |
3215 |
734.45 |
| Apr 23 2021 |
6128 |
734.45 |
| Apr 16 2021 |
2689 |
734.45 |
| Apr 16 2021 |
5575 |
734.45 |
| Apr 09 2021 |
2511 |
734.45 |
| Apr 09 2021 |
4819 |
734.45 |
| Apr 02 2021 |
2464 |
734.45 |
| Apr 02 2021 |
4769 |
734.45 |
| Mar 26 2021 |
2251 |
734.45 |
| Mar 26 2021 |
4482 |
734.45 |
| Mar 19 2021 |
2173 |
734.45 |
| Mar 19 2021 |
4124 |
734.45 |
| Mar 12 2021 |
1982 |
734.45 |
| Mar 12 2021 |
3838 |
734.45 |
| Mar 05 2021 |
3494 |
734.45 |
| Mar 05 2021 |
6153 |
734.45 |
| Feb 26 2021 |
4267 |
734.45 |
| Feb 26 2021 |
7277 |
734.45 |
| Feb 19 2021 |
5451 |
734.45 |
| Feb 19 2021 |
8283 |
734.45 |
| Feb 12 2021 |
5911 |
734.45 |
| Feb 12 2021 |
8780 |
734.45 |
| Feb 05 2021 |
6300 |
734.45 |
| Feb 05 2021 |
9329 |
734.45 |
| Jan 29 2021 |
6522 |
734.45 |
| Jan 29 2021 |
9624 |
734.45 |
| Jan 22 2021 |
6704 |
734.45 |
| Jan 22 2021 |
9832 |
734.45 |
| Jan 15 2021 |
6704 |
734.45 |
| Jan 15 2021 |
10028 |
734.45 |
| Jan 08 2021 |
6704 |
734.45 |
| Jan 08 2021 |
9994 |
734.45 |
| Jan 01 2021 |
6704 |
734.45 |
| Jan 01 2021 |
9956 |
734.45 |
| Dec 25 2020 |
6704 |
734.45 |
| Dec 25 2020 |
9956 |
734.45 |
| Dec 18 2020 |
6704 |
734.45 |
| Dec 18 2020 |
9956 |
734.45 |
| Dec 11 2020 |
6704 |
734.45 |
| Dec 11 2020 |
9937 |
734.45 |
| Dec 04 2020 |
6704 |
734.45 |
| Dec 04 2020 |
9904 |
734.45 |
| Nov 27 2020 |
6704 |
734.45 |
| Nov 27 2020 |
9904 |
734.45 |
| Nov 20 2020 |
6704 |
734.45 |
| Nov 20 2020 |
9904 |
734.45 |
| Nov 13 2020 |
6704 |
734.45 |
| Nov 13 2020 |
9904 |
734.45 |
| Nov 06 2020 |
6704 |
734.45 |
| Nov 06 2020 |
10036 |
734.45 |
| Oct 30 2020 |
6687 |
734.45 |
| Oct 30 2020 |
9933 |
734.45 |
| Oct 23 2020 |
6422 |
734.45 |
| Oct 23 2020 |
9788 |
734.45 |
| Oct 16 2020 |
6524 |
734.45 |
| Oct 16 2020 |
9843 |
734.45 |
| Oct 09 2020 |
6506 |
734.45 |
| Oct 09 2020 |
9783 |
734.45 |
| Oct 02 2020 |
6451 |
734.45 |
| Oct 02 2020 |
9426 |
734.45 |
| Sep 25 2020 |
6355 |
734.45 |
| Sep 25 2020 |
9476 |
734.45 |
| Sep 18 2020 |
6400 |
734.45 |
| Sep 18 2020 |
9534 |
734.45 |
| Mar 18 2015 |
7916 |
436.5 |
| Mar 18 2015 |
20060 |
436.5 |
| Mar 11 2015 |
8230 |
436.5 |
| Mar 11 2015 |
20611 |
436.5 |
| Mar 04 2015 |
8373 |
436.5 |
| Mar 04 2015 |
20849 |
436.5 |
| Feb 25 2015 |
8290 |
436.5 |
| Feb 25 2015 |
20836 |
436.5 |
| Feb 18 2015 |
8347 |
436.5 |
| Feb 18 2015 |
20925 |
436.5 |
| Feb 11 2015 |
8407 |
436.5 |
| Feb 11 2015 |
20936 |
436.5 |
| Feb 04 2015 |
8419 |
436.5 |
| Feb 04 2015 |
20949 |
436.5 |
| Jan 28 2015 |
8419 |
436.5 |
| Jan 28 2015 |
20960 |
436.5 |
| Jan 21 2015 |
8428 |
436.5 |
| Jan 21 2015 |
20975 |
436.5 |
| Jan 14 2015 |
8428 |
436.5 |
| Jan 14 2015 |
20976 |
436.5 |
| Jan 07 2015 |
8428 |
436.5 |
| Jan 07 2015 |
20945 |
436.5 |
| Dec 31 2014 |
8451 |
436.5 |
| Dec 31 2014 |
20953 |
436.5 |
| Dec 24 2014 |
8451 |
436.5 |
| Dec 24 2014 |
20953 |
436.5 |
| Dec 17 2014 |
8451 |
436.5 |
| Dec 17 2014 |
20943 |
436.5 |
| Dec 10 2014 |
8451 |
436.5 |
| Dec 10 2014 |
20943 |
436.5 |
| Dec 03 2014 |
8452 |
436.5 |
| Dec 03 2014 |
20943 |
436.5 |
| Nov 26 2014 |
8452 |
436.5 |
| Nov 26 2014 |
20943 |
436.5 |
| Nov 19 2014 |
8450 |
436.5 |
| Nov 19 2014 |
20942 |
436.5 |
| Nov 12 2014 |
8450 |
436.5 |
| Nov 12 2014 |
20942 |
436.5 |
| Nov 05 2014 |
8450 |
436.5 |
| Nov 05 2014 |
20942 |
436.5 |
| Oct 29 2014 |
8450 |
436.5 |
| Oct 29 2014 |
20939 |
436.5 |
| Oct 22 2014 |
8435 |
436.5 |
| Oct 22 2014 |
20949 |
436.5 |
| Oct 15 2014 |
8430 |
436.5 |
| Oct 15 2014 |
20886 |
436.5 |
| Oct 08 2014 |
8423 |
436.5 |
| Oct 08 2014 |
20880 |
436.5 |
| Oct 01 2014 |
8431 |
436.5 |
| Oct 01 2014 |
20905 |
436.5 |
| Sep 24 2014 |
8402 |
436.5 |
| Sep 24 2014 |
20917 |
436.5 |
| Sep 17 2014 |
8368 |
436.5 |
| Sep 17 2014 |
20875 |
436.5 |
| Sep 10 2014 |
8380 |
436.5 |
| Sep 10 2014 |
20892 |
436.5 |
| Sep 03 2014 |
8395 |
436.5 |
| Sep 03 2014 |
20947 |
436.5 |
| Aug 27 2014 |
8244 |
436.5 |
| Aug 27 2014 |
21001 |
436.5 |
| Aug 20 2014 |
8211 |
436.5 |
| Aug 20 2014 |
21014 |
436.5 |
| Aug 13 2014 |
8208 |
436.5 |
| Aug 13 2014 |
21073 |
436.5 |
| Aug 06 2014 |
8143 |
436.5 |
| Aug 06 2014 |
21152 |
436.5 |
| Jul 30 2014 |
8269 |
436.5 |
| Jul 30 2014 |
21311 |
436.5 |
| Jul 23 2014 |
8079 |
436.5 |
| Jul 23 2014 |
21128 |
436.5 |
| Jul 16 2014 |
8182 |
436.5 |
| Jul 16 2014 |
21110 |
436.5 |
| Jul 09 2014 |
8021 |
436.5 |
| Jul 09 2014 |
21139 |
436.5 |
| Jul 02 2014 |
8226 |
436.5 |
| Jul 02 2014 |
21345 |
436.5 |
| Jun 25 2014 |
8043 |
436.5 |
| Jun 25 2014 |
21426 |
436.5 |
| Jun 18 2014 |
7993 |
436.5 |
| Jun 18 2014 |
21417 |
436.5 |
| Jun 11 2014 |
8321 |
436.5 |
| Jun 11 2014 |
21633 |
436.5 |
| Jun 04 2014 |
8447 |
436.5 |
| Jun 04 2014 |
21794 |
436.5 |
| May 28 2014 |
8531 |
436.5 |
| May 28 2014 |
21724 |
436.5 |
| May 21 2014 |
8544 |
436.5 |
| May 21 2014 |
21858 |
436.5 |
| May 14 2014 |
8701 |
436.5 |
| May 14 2014 |
21962 |
436.5 |
| May 07 2014 |
8234 |
436.5 |
| May 07 2014 |
21662 |
436.5 |
| Apr 30 2014 |
8651 |
436.5 |
| Apr 30 2014 |
22166 |
436.5 |
| Apr 23 2014 |
8919 |
436.5 |
| Apr 23 2014 |
22484 |
436.5 |
| Apr 16 2014 |
8772 |
436.5 |
| Apr 16 2014 |
22351 |
436.5 |
| Apr 09 2014 |
8802 |
436.5 |
| Apr 09 2014 |
22712 |
436.5 |
