| Apr 24 2024 |
6680 |
483.17 |
| Apr 24 2024 |
12648 |
483.17 |
| Apr 17 2024 |
6667 |
483.17 |
| Apr 17 2024 |
12676 |
483.17 |
| Apr 10 2024 |
6691 |
483.17 |
| Apr 10 2024 |
12761 |
483.17 |
| Apr 03 2024 |
6655 |
483.17 |
| Apr 03 2024 |
12578 |
483.17 |
| Mar 27 2024 |
6627 |
483.17 |
| Mar 27 2024 |
12643 |
483.17 |
| Mar 21 2024 |
6641 |
483.17 |
| Mar 21 2024 |
12534 |
483.17 |
| Mar 14 2024 |
6615 |
483.17 |
| Mar 14 2024 |
12593 |
483.17 |
| Mar 07 2024 |
6655 |
483.17 |
| Mar 07 2024 |
12640 |
483.17 |
| Feb 29 2024 |
6664 |
483.17 |
| Feb 29 2024 |
12633 |
483.17 |
| Feb 22 2024 |
6651 |
483.17 |
| Feb 22 2024 |
12661 |
483.17 |
| Feb 15 2024 |
6645 |
483.17 |
| Feb 15 2024 |
12588 |
483.17 |
| Feb 08 2024 |
6610 |
483.17 |
| Feb 08 2024 |
12621 |
483.17 |
| Feb 01 2024 |
6625 |
483.17 |
| Feb 01 2024 |
12561 |
483.17 |
| Jan 25 2024 |
6597 |
483.17 |
| Jan 25 2024 |
12462 |
483.17 |
| Jan 18 2024 |
6588 |
483.17 |
| Jan 18 2024 |
12466 |
483.17 |
| Jan 11 2024 |
6578 |
483.17 |
| Jan 11 2024 |
12452 |
483.17 |
| Jan 04 2024 |
6585 |
483.17 |
| Jan 04 2024 |
12083 |
483.17 |
| Dec 28 2023 |
6581 |
483.17 |
| Dec 28 2023 |
12056 |
483.17 |
| Dec 21 2023 |
6581 |
483.17 |
| Dec 21 2023 |
12056 |
483.17 |
| Dec 14 2023 |
6577 |
483.17 |
| Dec 14 2023 |
12026 |
483.17 |
| Dec 07 2023 |
6578 |
483.17 |
| Dec 07 2023 |
12026 |
483.17 |
| Nov 30 2023 |
6580 |
483.17 |
| Nov 30 2023 |
12028 |
483.17 |
| Nov 23 2023 |
6581 |
483.17 |
| Nov 23 2023 |
12005 |
483.17 |
| Nov 16 2023 |
6527 |
483.17 |
| Nov 16 2023 |
11902 |
483.17 |
| Nov 09 2023 |
6525 |
483.17 |
| Nov 09 2023 |
11805 |
483.17 |
| Nov 02 2023 |
6525 |
483.17 |
| Nov 02 2023 |
11799 |
483.17 |
| Oct 26 2023 |
6518 |
483.17 |
| Oct 26 2023 |
11795 |
483.17 |
| Oct 19 2023 |
6500 |
483.17 |
| Oct 19 2023 |
11735 |
483.17 |
| Oct 12 2023 |
6496 |
483.17 |
| Oct 12 2023 |
11670 |
483.17 |
| Oct 05 2023 |
6513 |
483.17 |
| Oct 05 2023 |
11355 |
483.17 |
| Sep 28 2023 |
6491 |
483.17 |
| Sep 28 2023 |
11207 |
483.17 |
| Sep 21 2023 |
6395 |
483.17 |
| Sep 21 2023 |
11135 |
483.17 |
| Sep 14 2023 |
6417 |
483.17 |
| Sep 14 2023 |
11265 |
483.17 |
| Sep 07 2023 |
6536 |
483.17 |
| Sep 07 2023 |
11453 |
483.17 |
| Aug 31 2023 |
6522 |
483.17 |
| Aug 31 2023 |
11497 |
483.17 |
| Aug 24 2023 |
6540 |
483.17 |
| Aug 24 2023 |
11302 |
483.17 |
| Aug 17 2023 |
6663 |
483.17 |
| Aug 17 2023 |
11415 |
483.17 |
| Aug 10 2023 |
6766 |
483.17 |
| Aug 10 2023 |
11425 |
483.17 |
| Aug 03 2023 |
6727 |
483.17 |
| Aug 03 2023 |
11422 |
483.17 |
| Jul 27 2023 |
6809 |
483.17 |
| Jul 27 2023 |
11463 |
483.17 |
| Jul 20 2023 |
6971 |
483.17 |
| Jul 20 2023 |
11014 |
483.17 |
| Jul 13 2023 |
7005 |
483.17 |
| Jul 13 2023 |
11038 |
483.17 |
| Jul 06 2023 |
7051 |
483.17 |
| Jul 06 2023 |
11038 |
483.17 |
| Jun 29 2023 |
7106 |
483.17 |
| Jun 29 2023 |
11074 |
483.17 |
| Jun 22 2023 |
7164 |
483.17 |
| Jun 22 2023 |
11109 |
483.17 |
| Jun 15 2023 |
7223 |
483.17 |
| Jun 15 2023 |
11014 |
483.17 |
| Jun 08 2023 |
7215 |
483.17 |
| Jun 08 2023 |
11006 |
483.17 |
| Jun 01 2023 |
7216 |
483.17 |
| Jun 01 2023 |
11027 |
483.17 |
| May 25 2023 |
7195 |
483.17 |
| May 25 2023 |
10594 |
483.17 |
| May 18 2023 |
7188 |
483.17 |
| May 18 2023 |
10604 |
483.17 |
| May 11 2023 |
7122 |
483.17 |
| May 11 2023 |
10594 |
483.17 |
| May 04 2023 |
6999 |
483.17 |
| May 04 2023 |
10349 |
483.17 |
| Apr 27 2023 |
6980 |
483.17 |
| Apr 27 2023 |
10243 |
483.17 |
| Apr 20 2023 |
6940 |
483.17 |
| Apr 20 2023 |
10248 |
483.17 |
| Apr 13 2023 |
6926 |
483.17 |
| Apr 13 2023 |
10251 |
483.17 |
| Apr 06 2023 |
6957 |
483.17 |
| Apr 06 2023 |
9997 |
483.17 |
| Mar 30 2023 |
6920 |
483.17 |
| Mar 30 2023 |
9671 |
483.17 |
| Mar 23 2023 |
6925 |
483.17 |
| Mar 23 2023 |
9662 |
483.17 |
| Mar 16 2023 |
6877 |
483.17 |
| Mar 16 2023 |
9604 |
483.17 |
| Mar 09 2023 |
6876 |
483.17 |
| Mar 09 2023 |
9562 |
483.17 |
| Mar 02 2023 |
6794 |
483.17 |
| Mar 02 2023 |
9501 |
483.17 |
| Feb 23 2023 |
6793 |
483.17 |
| Feb 23 2023 |
9522 |
483.17 |
| Feb 16 2023 |
6775 |
483.17 |
| Feb 16 2023 |
9508 |
483.17 |
| Feb 09 2023 |
6772 |
483.17 |
| Feb 09 2023 |
9408 |
483.17 |
| Feb 02 2023 |
6758 |
483.17 |
| Feb 02 2023 |
9359 |
483.17 |
| Jan 26 2023 |
6729 |
483.17 |
| Jan 26 2023 |
9232 |
483.17 |
| Jan 19 2023 |
6697 |
483.17 |
| Jan 19 2023 |
9197 |
483.17 |
| Jan 12 2023 |
6683 |
483.17 |
| Jan 12 2023 |
9184 |
483.17 |
| Jan 05 2023 |
6683 |
483.17 |
| Jan 05 2023 |
9211 |
483.17 |
| Dec 29 2022 |
6684 |
483.17 |
| Dec 29 2022 |
9212 |
483.17 |
| Dec 22 2022 |
6684 |
483.17 |
| Dec 22 2022 |
9212 |
483.17 |
| Dec 15 2022 |
6683 |
483.17 |
| Dec 15 2022 |
9221 |
483.17 |
| Dec 08 2022 |
6686 |
483.17 |
| Dec 08 2022 |
9226 |
483.17 |
| Dec 01 2022 |
6686 |
483.17 |
| Dec 01 2022 |
9226 |
483.17 |
| Nov 24 2022 |
6686 |
483.17 |
| Nov 24 2022 |
9232 |
483.17 |
| Nov 17 2022 |
6675 |
483.17 |
| Nov 17 2022 |
9219 |
483.17 |
| Nov 10 2022 |
6676 |
483.17 |
| Nov 10 2022 |
9219 |
483.17 |
| Nov 03 2022 |
6677 |
483.17 |
| Nov 03 2022 |
9196 |
483.17 |
| Oct 27 2022 |
6677 |
483.17 |
| Oct 27 2022 |
9196 |
483.17 |
| Oct 20 2022 |
6678 |
483.17 |
| Oct 20 2022 |
9254 |
483.17 |
| Oct 13 2022 |
6678 |
483.17 |
| Oct 13 2022 |
9172 |
483.17 |
| Oct 06 2022 |
6697 |
483.17 |
| Oct 06 2022 |
9132 |
483.17 |
| Sep 29 2022 |
6708 |
483.17 |
| Sep 29 2022 |
9122 |
483.17 |
| Sep 22 2022 |
6691 |
483.17 |
| Sep 22 2022 |
9090 |
483.17 |
| Sep 15 2022 |
6686 |
483.17 |
| Sep 15 2022 |
9145 |
483.17 |
| Sep 08 2022 |
6664 |
483.17 |
| Sep 08 2022 |
9162 |
483.17 |
| Sep 01 2022 |
6596 |
483.17 |
| Sep 01 2022 |
9166 |
483.17 |
| Aug 12 2016 |
17844 |
482.2 |
| Aug 12 2016 |
23810 |
482.2 |
| Aug 05 2016 |
17752 |
482.2 |
| Aug 05 2016 |
23937 |
482.2 |
| Jul 29 2016 |
17816 |
482.2 |
| Jul 29 2016 |
24119 |
482.2 |
| Jul 22 2016 |
18036 |
482.2 |
| Jul 22 2016 |
24335 |
482.2 |
| Jun 22 2016 |
18342 |
482.2 |
| Jun 22 2016 |
25413 |
482.2 |
| Jun 15 2016 |
18375 |
482.2 |
| Jun 15 2016 |
25673 |
482.2 |
| Jun 08 2016 |
18509 |
482.2 |
| Jun 08 2016 |
25775 |
482.2 |
| Jun 01 2016 |
18583 |
482.2 |
| Jun 01 2016 |
26076 |
482.2 |
| May 25 2016 |
18480 |
482.2 |
| May 25 2016 |
25904 |
482.2 |
| May 18 2016 |
18670 |
482.2 |
| May 18 2016 |
26145 |
482.2 |
| May 11 2016 |
17599 |
472.11 |
| May 11 2016 |
24762 |
472.11 |
| May 04 2016 |
17495 |
472.11 |
| May 04 2016 |
24666 |
472.11 |
| Apr 27 2016 |
17815 |
472.11 |
| Apr 27 2016 |
24990 |
472.11 |
| Apr 20 2016 |
17841 |
472.11 |
| Apr 20 2016 |
24980 |
472.11 |
| Apr 13 2016 |
17680 |
471.92 |
| Apr 13 2016 |
24906 |
471.92 |
| Apr 06 2016 |
17755 |
471.92 |
| Apr 06 2016 |
25174 |
471.92 |
| Mar 30 2016 |
17634 |
471.92 |
| Mar 30 2016 |
25017 |
471.92 |
| Mar 23 2016 |
17608 |
471.92 |
| Mar 23 2016 |
25117 |
471.92 |
| Mar 16 2016 |
17557 |
471.92 |
| Mar 16 2016 |
25135 |
471.92 |
| Mar 09 2016 |
17456 |
471.92 |
| Mar 09 2016 |
25213 |
471.92 |
| Mar 02 2016 |
17416 |
471.92 |
| Mar 02 2016 |
24994 |
471.92 |
| Feb 24 2016 |
17338 |
471.92 |
| Feb 24 2016 |
24852 |
471.92 |
| Feb 17 2016 |
17411 |
471.92 |
| Feb 17 2016 |
25085 |
471.92 |
| Feb 10 2016 |
17400 |
471.92 |
| Feb 10 2016 |
25042 |
471.92 |
| Feb 03 2016 |
17376 |
471.92 |
| Feb 03 2016 |
25013 |
471.92 |
| Jan 27 2016 |
17319 |
471.92 |
| Jan 27 2016 |
25002 |
471.92 |
| Jan 20 2016 |
17359 |
471.92 |
| Jan 20 2016 |
25014 |
471.92 |
| Jan 13 2016 |
17392 |
471.92 |
| Jan 13 2016 |
25051 |
471.92 |
| Jan 06 2016 |
17404 |
471.92 |
| Jan 06 2016 |
25059 |
471.92 |
| Dec 30 2015 |
17397 |
471.92 |
| Dec 30 2015 |
25049 |
471.92 |
| Dec 23 2015 |
17396 |
471.92 |
| Dec 23 2015 |
25048 |
471.92 |
| Dec 16 2015 |
17396 |
471.92 |
| Dec 16 2015 |
25048 |
471.92 |
| Dec 09 2015 |
17403 |
471.92 |
| Dec 09 2015 |
25055 |
471.92 |
| Dec 02 2015 |
17404 |
471.92 |
| Dec 02 2015 |
25056 |
471.92 |
| Nov 25 2015 |
17404 |
471.92 |
| Nov 25 2015 |
25057 |
471.92 |
| Nov 18 2015 |
17404 |
471.92 |
| Nov 18 2015 |
25056 |
471.92 |
| Nov 11 2015 |
17404 |
471.92 |
| Nov 11 2015 |
25043 |
471.92 |
| Nov 04 2015 |
17404 |
471.92 |
| Nov 04 2015 |
25043 |
471.92 |
| Oct 28 2015 |
17371 |
471.92 |
| Oct 28 2015 |
25001 |
471.92 |
| Oct 21 2015 |
17395 |
471.92 |
| Oct 21 2015 |
24985 |
471.92 |
| Oct 14 2015 |
17402 |
471.92 |
| Oct 14 2015 |
24980 |
471.92 |
| Oct 07 2015 |
17352 |
471.92 |
| Oct 07 2015 |
24974 |
471.92 |
| Sep 30 2015 |
17351 |
471.92 |
| Sep 30 2015 |
24993 |
471.92 |
| Sep 23 2015 |
17334 |
471.92 |
| Sep 23 2015 |
25048 |
471.92 |
| Sep 16 2015 |
17314 |
471.92 |
| Sep 16 2015 |
24926 |
471.92 |
| Sep 09 2015 |
17277 |
471.92 |
| Sep 09 2015 |
24877 |
471.92 |
| Sep 02 2015 |
17132 |
472.06 |
| Sep 02 2015 |
24852 |
472.06 |
| Aug 26 2015 |
17937 |
478.55 |
| Aug 26 2015 |
25916 |
478.55 |
| Aug 19 2015 |
16406 |
461.63 |
| Aug 19 2015 |
23788 |
461.63 |
| Aug 12 2015 |
18030 |
477.35 |
| Aug 12 2015 |
26157 |
477.35 |
| Aug 05 2015 |
17941 |
477.35 |
| Aug 05 2015 |
26113 |
477.35 |
| Jul 29 2015 |
18875 |
485.95 |
| Jul 29 2015 |
27474 |
485.95 |
| Jul 22 2015 |
18798 |
485.95 |
| Jul 22 2015 |
27532 |
485.95 |
| Jul 15 2015 |
18904 |
485.95 |
| Jul 15 2015 |
27737 |
485.95 |
| Jul 08 2015 |
18972 |
485.95 |
| Jul 08 2015 |
27879 |
485.95 |
| Jul 01 2015 |
19064 |
485.95 |
| Jul 01 2015 |
27995 |
485.95 |
| Jun 24 2015 |
19131 |
485.95 |
| Jun 24 2015 |
28100 |
485.95 |
| Jun 17 2015 |
19175 |
485.95 |
| Jun 17 2015 |
28119 |
485.95 |
| Jun 10 2015 |
19205 |
485.95 |
| Jun 10 2015 |
28172 |
485.95 |
| Jun 03 2015 |
19159 |
485.95 |
| Jun 03 2015 |
28372 |
485.95 |
| May 27 2015 |
19135 |
485.95 |
| May 27 2015 |
28130 |
485.95 |
| May 20 2015 |
18963 |
483.4 |
| May 20 2015 |
27807 |
483.4 |
| May 13 2015 |
20097 |
497.3 |
| May 13 2015 |
29740 |
497.3 |
| May 06 2015 |
19695 |
497.3 |
| May 06 2015 |
29319 |
497.3 |
| Apr 29 2015 |
19814 |
497.3 |
| Apr 29 2015 |
29583 |
497.3 |
| Apr 22 2015 |
19915 |
497.3 |
| Apr 22 2015 |
29722 |
497.3 |
| Apr 15 2015 |
20879 |
510.28 |
| Apr 15 2015 |
30996 |
510.28 |
| Apr 08 2015 |
21157 |
510.28 |
| Apr 08 2015 |
31147 |
510.28 |
| Apr 01 2015 |
21360 |
510.28 |
| Apr 01 2015 |
31719 |
510.28 |
| Mar 25 2015 |
21132 |
510.28 |
| Mar 25 2015 |
30849 |
510.28 |
| Mar 18 2015 |
20955 |
514.59 |
| Mar 18 2015 |
30267 |
514.59 |
| Mar 11 2015 |
21169 |
514.59 |
| Mar 11 2015 |
31070 |
514.59 |
| Mar 04 2015 |
21475 |
514.59 |
| Mar 04 2015 |
31441 |
514.59 |
| Feb 25 2015 |
21319 |
514.59 |
| Feb 25 2015 |
31456 |
514.59 |
| Feb 18 2015 |
21421 |
514.59 |
| Feb 18 2015 |
31558 |
514.59 |
| Feb 11 2015 |
21528 |
514.59 |
| Feb 11 2015 |
31568 |
514.59 |
| Feb 04 2015 |
21511 |
514.59 |
| Feb 04 2015 |
31593 |
514.59 |
| Jan 28 2015 |
21548 |
514.59 |
| Jan 28 2015 |
31582 |
514.59 |
| Jan 21 2015 |
21533 |
514.59 |
| Jan 21 2015 |
31621 |
514.59 |
| Jan 14 2015 |
21517 |
514.59 |
| Jan 14 2015 |
31615 |
514.59 |
| Jan 07 2015 |
21500 |
514.59 |
| Jan 07 2015 |
31603 |
514.59 |
| Dec 31 2014 |
21502 |
514.59 |
| Dec 31 2014 |
31621 |
514.59 |
| Dec 24 2014 |
21502 |
514.59 |
| Dec 24 2014 |
31621 |
514.59 |
| Dec 17 2014 |
21484 |
514.59 |
| Dec 17 2014 |
31610 |
514.59 |
| Dec 10 2014 |
21485 |
514.59 |
| Dec 10 2014 |
31611 |
514.59 |
| Dec 03 2014 |
21485 |
514.59 |
| Dec 03 2014 |
31611 |
514.59 |
| Nov 26 2014 |
21485 |
514.59 |
| Nov 26 2014 |
31611 |
514.59 |
| Nov 19 2014 |
21485 |
514.59 |
| Nov 19 2014 |
31612 |
514.59 |
| Nov 12 2014 |
21486 |
514.59 |
| Nov 12 2014 |
31615 |
514.59 |
| Nov 05 2014 |
21486 |
514.59 |
| Nov 05 2014 |
31616 |
514.59 |
| Oct 29 2014 |
21486 |
514.59 |
| Oct 29 2014 |
31612 |
514.59 |
| Oct 22 2014 |
21402 |
514.59 |
| Oct 22 2014 |
31610 |
514.59 |
| Oct 15 2014 |
21381 |
514.59 |
| Oct 15 2014 |
31500 |
514.59 |
| Oct 08 2014 |
21342 |
514.59 |
| Oct 08 2014 |
31488 |
514.59 |
| Oct 01 2014 |
21386 |
514.59 |
| Oct 01 2014 |
31544 |
514.59 |
| Sep 24 2014 |
21257 |
514.59 |
| Sep 24 2014 |
31550 |
514.59 |
| Sep 17 2014 |
21303 |
514.59 |
| Sep 17 2014 |
31455 |
514.59 |
| Sep 10 2014 |
21119 |
514.59 |
| Sep 10 2014 |
31514 |
514.59 |
| Sep 03 2014 |
21972 |
527.6 |
| Sep 03 2014 |
33030 |
527.6 |
| Aug 27 2014 |
21825 |
523.23 |
| Aug 27 2014 |
32648 |
523.23 |
| Aug 20 2014 |
21710 |
523.23 |
| Aug 20 2014 |
32678 |
523.23 |
| Aug 13 2014 |
21852 |
523.23 |
| Aug 13 2014 |
32771 |
523.23 |
| Aug 06 2014 |
21941 |
523.23 |
| Aug 06 2014 |
32926 |
523.23 |
| Jul 30 2014 |
21969 |
523.23 |
| Jul 30 2014 |
33175 |
523.23 |
| Jul 23 2014 |
21694 |
523.23 |
| Jul 23 2014 |
32876 |
523.23 |
| Jul 16 2014 |
21669 |
523.23 |
| Jul 16 2014 |
32854 |
523.23 |
| Jul 09 2014 |
21854 |
523.23 |
| Jul 09 2014 |
32942 |
523.23 |
| Jul 02 2014 |
22053 |
523.23 |
| Jul 02 2014 |
33207 |
523.23 |
| Jun 25 2014 |
22233 |
523.23 |
| Jun 25 2014 |
33378 |
523.23 |
| Jun 18 2014 |
22394 |
523.23 |
| Jun 18 2014 |
33419 |
523.23 |
| Jun 11 2014 |
22380 |
523.23 |
| Jun 11 2014 |
33557 |
523.23 |
| Jun 04 2014 |
22833 |
523.23 |
| Jun 04 2014 |
33885 |
523.23 |
| May 28 2014 |
22749 |
523.23 |
| May 28 2014 |
33684 |
523.23 |
| May 21 2014 |
22806 |
523.23 |
| May 21 2014 |
33830 |
523.23 |
| May 14 2014 |
22959 |
523.23 |
| May 14 2014 |
33979 |
523.23 |
| May 07 2014 |
22516 |
523.23 |
| May 07 2014 |
33475 |
523.23 |
| Apr 30 2014 |
23253 |
523.23 |
| Apr 30 2014 |
34247 |
523.23 |
| Apr 23 2014 |
23523 |
523.23 |
| Apr 23 2014 |
34734 |
523.23 |
| Apr 16 2014 |
23318 |
523.23 |
| Apr 16 2014 |
34469 |
523.23 |
| Apr 09 2014 |
23639 |
523.23 |
| Apr 09 2014 |
35040 |
523.23 |
| Apr 02 2014 |
23825 |
523.23 |
| Apr 02 2014 |
34434 |
523.23 |
