Mar 01 2020 |
9213 |
399.38 |
Feb 01 2020 |
9176 |
399.38 |
Jan 01 2020 |
9207 |
399.38 |
Dec 01 2019 |
9196 |
399.38 |
Nov 01 2019 |
8349 |
399.38 |
Oct 01 2019 |
8333 |
399.38 |
Sep 01 2019 |
8313 |
399.38 |
Aug 01 2019 |
8365 |
399.38 |
Jul 01 2019 |
8414 |
399.38 |
Jun 01 2019 |
8314 |
399.38 |
May 01 2019 |
8070 |
399.38 |
Apr 01 2019 |
8182 |
399.38 |
Mar 01 2019 |
8045 |
399.38 |
Feb 01 2019 |
7972 |
399.38 |
Jan 01 2019 |
6411 |
399.38 |
Dec 01 2018 |
7943 |
399.38 |
Nov 01 2018 |
6400 |
399.38 |
Oct 01 2018 |
6495 |
399.38 |
Sep 01 2018 |
6198 |
399.38 |
Aug 03 2018 |
5255 |
435.71 |
Aug 01 2018 |
6020 |
399.38 |
Jul 27 2018 |
5324 |
435.71 |
Jul 20 2018 |
5434 |
435.71 |
Jul 13 2018 |
5509 |
435.71 |
Jul 06 2018 |
5510 |
435.71 |
Jul 01 2018 |
5939 |
399.38 |
Jun 29 2018 |
5486 |
435.71 |
Jun 22 2018 |
5577 |
435.71 |
Jun 15 2018 |
5594 |
435.71 |
Jun 08 2018 |
5680 |
435.71 |
Jun 01 2018 |
5679 |
399.38 |
Jun 01 2018 |
5649 |
435.71 |
May 25 2018 |
5650 |
435.71 |
May 18 2018 |
5587 |
435.71 |
May 11 2018 |
5532 |
435.71 |
May 04 2018 |
5584 |
435.71 |
May 01 2018 |
4847 |
399.38 |
Apr 27 2018 |
5667 |
435.71 |
Apr 20 2018 |
5635 |
435.71 |
Apr 13 2018 |
5523 |
435.71 |
Apr 06 2018 |
5532 |
435.71 |
Apr 01 2018 |
3837 |
399.38 |
Mar 30 2018 |
5534 |
435.71 |
Mar 23 2018 |
5464 |
435.71 |
Mar 16 2018 |
5381 |
435.71 |
Mar 09 2018 |
5349 |
435.71 |
Mar 02 2018 |
5497 |
435.71 |
Feb 23 2018 |
5610 |
435.71 |
Feb 16 2018 |
5549 |
435.71 |
Feb 09 2018 |
5595 |
435.71 |
Feb 02 2018 |
5622 |
435.71 |
Jan 26 2018 |
5623 |
435.71 |
Jan 19 2018 |
5623 |
435.71 |
Jan 12 2018 |
5596 |
435.71 |
Jan 05 2018 |
5596 |
435.71 |
Dec 29 2017 |
5616 |
435.71 |
Dec 22 2017 |
5616 |
435.71 |
Dec 15 2017 |
5616 |
435.71 |
Dec 08 2017 |
5616 |
435.71 |
Dec 01 2017 |
5616 |
435.71 |
Nov 24 2017 |
5616 |
435.71 |
Nov 17 2017 |
5616 |
435.71 |
Nov 10 2017 |
5616 |
435.71 |
Nov 03 2017 |
5616 |
435.71 |
Oct 27 2017 |
5616 |
435.71 |
Oct 20 2017 |
5600 |
435.71 |
Oct 13 2017 |
5611 |
435.71 |
Oct 06 2017 |
5611 |
435.71 |
Sep 29 2017 |
5618 |
435.71 |
Sep 22 2017 |
5611 |
435.71 |
Sep 15 2017 |
5520 |
435.71 |
Sep 08 2017 |
5360 |
435.71 |
Sep 01 2017 |
5429 |
435.71 |
Aug 25 2017 |
5392 |
435.71 |
Aug 18 2017 |
5596 |
435.71 |
Aug 19 2016 |
18512 |
492.29 |
Aug 19 2016 |
23175 |
492.29 |
Aug 12 2016 |
18759 |
492.29 |
Aug 12 2016 |
25127 |
492.29 |
Aug 05 2016 |
18662 |
492.29 |
Aug 05 2016 |
25267 |
492.29 |
Jul 29 2016 |
18697 |
492.29 |
Jul 29 2016 |
25454 |
492.29 |
Jul 22 2016 |
18920 |
492.29 |
Jul 22 2016 |
25669 |
492.29 |
Jun 22 2016 |
19196 |
492.29 |
Jun 22 2016 |
26754 |
492.29 |
Jun 15 2016 |
19252 |
492.29 |
Jun 15 2016 |
27028 |
492.29 |
Jun 08 2016 |
19397 |
492.29 |
Jun 08 2016 |
27140 |
492.29 |
Jun 01 2016 |
19454 |
492.29 |
Jun 01 2016 |
27430 |
492.29 |
May 25 2016 |
19360 |
492.29 |
May 25 2016 |
27244 |
492.29 |
May 18 2016 |
19533 |
492.29 |
May 18 2016 |
27515 |
492.29 |
May 11 2016 |
19473 |
492.29 |
May 11 2016 |
27541 |
492.29 |
May 04 2016 |
19350 |
492.29 |
May 04 2016 |
27428 |
492.29 |
Apr 27 2016 |
19728 |
492.29 |
Apr 27 2016 |
27810 |
492.29 |
Apr 20 2016 |
19740 |
492.29 |
Apr 20 2016 |
27798 |
492.29 |
Apr 13 2016 |
19585 |
492.29 |
Apr 13 2016 |
27721 |
492.29 |
Apr 06 2016 |
19690 |
492.29 |
Apr 06 2016 |
28018 |
492.29 |
Mar 30 2016 |
19581 |
492.29 |
Mar 30 2016 |
27859 |
492.29 |
Mar 23 2016 |
19559 |
492.29 |
Mar 23 2016 |
27964 |
492.29 |
Mar 16 2016 |
19502 |
492.29 |
Mar 16 2016 |
28005 |
492.29 |
Mar 09 2016 |
19388 |
492.29 |
Mar 09 2016 |
28078 |
492.29 |
Mar 02 2016 |
19331 |
492.29 |
Mar 02 2016 |
27804 |
492.29 |
Feb 24 2016 |
19235 |
492.29 |
Feb 24 2016 |
27650 |
492.29 |
Feb 17 2016 |
19325 |
492.29 |
Feb 17 2016 |
27935 |
492.29 |
Feb 10 2016 |
19277 |
492.29 |
Feb 10 2016 |
27849 |
492.29 |
Feb 03 2016 |
19265 |
492.29 |
Feb 03 2016 |
27820 |
492.29 |
Jan 27 2016 |
19192 |
492.29 |
Jan 27 2016 |
27789 |
492.29 |
Jan 20 2016 |
19230 |
492.29 |
Jan 20 2016 |
27789 |
492.29 |
Jan 13 2016 |
19278 |
492.29 |
Jan 13 2016 |
27832 |
492.29 |
Jan 06 2016 |
19289 |
492.29 |
Jan 06 2016 |
27846 |
492.29 |
Dec 30 2015 |
19274 |
492.29 |
Dec 30 2015 |
27830 |
492.29 |
Dec 23 2015 |
19273 |
492.29 |
Dec 23 2015 |
27829 |
492.29 |
Dec 16 2015 |
19273 |
492.29 |
Dec 16 2015 |
27830 |
492.29 |
Dec 09 2015 |
19283 |
492.29 |
Dec 09 2015 |
27835 |
492.29 |
Dec 02 2015 |
19284 |
492.29 |
Dec 02 2015 |
27837 |
492.29 |
Nov 25 2015 |
19284 |
492.29 |
Nov 25 2015 |
27838 |
492.29 |
Nov 18 2015 |
19284 |
492.29 |
Nov 18 2015 |
27837 |
492.29 |
Nov 11 2015 |
19284 |
492.29 |
Nov 11 2015 |
27816 |
492.29 |
Nov 04 2015 |
19284 |
492.29 |
Nov 04 2015 |
27816 |
492.29 |
Oct 28 2015 |
19249 |
492.29 |
Oct 28 2015 |
27777 |
492.29 |
Oct 21 2015 |
19270 |
492.29 |
Oct 21 2015 |
27738 |
492.29 |
Oct 14 2015 |
19260 |
492.29 |
Oct 14 2015 |
27717 |
492.29 |
Oct 07 2015 |
19204 |
492.29 |
Oct 07 2015 |
27721 |
492.29 |
Sep 30 2015 |
19202 |
492.29 |
Sep 30 2015 |
27735 |
492.29 |
Sep 23 2015 |
19174 |
492.29 |
Sep 23 2015 |
27770 |
492.29 |
Sep 16 2015 |
19147 |
492.29 |
Sep 16 2015 |
27632 |
492.29 |
Sep 09 2015 |
19107 |
492.29 |
Sep 09 2015 |
27566 |
492.29 |
Sep 02 2015 |
18912 |
492.29 |
Sep 02 2015 |
27503 |
492.29 |
Aug 26 2015 |
19159 |
492.29 |
Aug 26 2015 |
27692 |
492.29 |
Mar 18 2015 |
5099 |
337.31 |
Mar 18 2015 |
7451 |
337.31 |
Mar 11 2015 |
5143 |
337.31 |
Mar 11 2015 |
7732 |
337.31 |
Mar 04 2015 |
5234 |
337.31 |
Mar 04 2015 |
7813 |
337.31 |
Feb 25 2015 |
5223 |
337.31 |
Feb 25 2015 |
7824 |
337.31 |
Feb 18 2015 |
5272 |
337.31 |
Feb 18 2015 |
7913 |
337.31 |
Feb 11 2015 |
5274 |
337.31 |
Feb 11 2015 |
7945 |
337.31 |
Feb 04 2015 |
5282 |
337.31 |
Feb 04 2015 |
7954 |
337.31 |
Jan 28 2015 |
5285 |
337.31 |
Jan 28 2015 |
7972 |
337.31 |
Jan 21 2015 |
5302 |
337.31 |
Jan 21 2015 |
8003 |
337.31 |
Jan 14 2015 |
5316 |
337.31 |
Jan 14 2015 |
8010 |
337.31 |
Jan 07 2015 |
5310 |
337.31 |
Jan 07 2015 |
8001 |
337.31 |
Dec 31 2014 |
5312 |
337.31 |
Dec 31 2014 |
8004 |
337.31 |
Dec 24 2014 |
5312 |
337.31 |
Dec 24 2014 |
8004 |
337.31 |
Dec 17 2014 |
5311 |
337.31 |
Dec 17 2014 |
8005 |
337.31 |
Dec 10 2014 |
5311 |
337.31 |
Dec 10 2014 |
8005 |
337.31 |
Dec 03 2014 |
5311 |
337.31 |
Dec 03 2014 |
8005 |
337.31 |
Nov 26 2014 |
5311 |
337.31 |
Nov 26 2014 |
8005 |
337.31 |
Nov 19 2014 |
5311 |
337.31 |
Nov 19 2014 |
8005 |
337.31 |
Nov 12 2014 |
5311 |
337.31 |
Nov 12 2014 |
8005 |
337.31 |
Nov 05 2014 |
5311 |
337.31 |
Nov 05 2014 |
8005 |
337.31 |
Oct 29 2014 |
5311 |
337.31 |
Oct 29 2014 |
8005 |
337.31 |
Oct 22 2014 |
5294 |
337.31 |
Oct 22 2014 |
8015 |
337.31 |
Oct 15 2014 |
5290 |
337.31 |
Oct 15 2014 |
8004 |
337.31 |
Oct 08 2014 |
5286 |
337.31 |
Oct 08 2014 |
8014 |
337.31 |
Oct 01 2014 |
5297 |
337.31 |
Oct 01 2014 |
8024 |
337.31 |
Sep 24 2014 |
5324 |
337.31 |
Sep 24 2014 |
8011 |
337.31 |
Sep 17 2014 |
5336 |
337.31 |
Sep 17 2014 |
8020 |
337.31 |
Sep 10 2014 |
5270 |
337.31 |
Sep 10 2014 |
8016 |
337.31 |
Sep 03 2014 |
5302 |
337.31 |
Sep 03 2014 |
8042 |
337.31 |
Aug 27 2014 |
5356 |
337.31 |
Aug 27 2014 |
8032 |
337.31 |
Aug 20 2014 |
5345 |
337.31 |
Aug 20 2014 |
8046 |
337.31 |
Aug 13 2014 |
5374 |
337.31 |
Aug 13 2014 |
8097 |
337.31 |
Aug 06 2014 |
5415 |
337.31 |
Aug 06 2014 |
8116 |
337.31 |
Jul 30 2014 |
5430 |
337.31 |
Jul 30 2014 |
8194 |
337.31 |
Jul 23 2014 |
5424 |
337.31 |
Jul 23 2014 |
8203 |
337.31 |
Jul 16 2014 |
5416 |
337.31 |
Jul 16 2014 |
8169 |
337.31 |
Jul 09 2014 |
5465 |
337.31 |
Jul 09 2014 |
8154 |
337.31 |
Jul 02 2014 |
5518 |
337.31 |
Jul 02 2014 |
8256 |
337.31 |
Jun 25 2014 |
5597 |
337.31 |
Jun 25 2014 |
8211 |
337.31 |
Jun 18 2014 |
5645 |
337.31 |
Jun 18 2014 |
8257 |
337.31 |
Jun 11 2014 |
5677 |
337.31 |
Jun 11 2014 |
8353 |
337.31 |
Jun 04 2014 |
5803 |
337.31 |
Jun 04 2014 |
8431 |
337.31 |
May 28 2014 |
5857 |
337.31 |
May 28 2014 |
8461 |
337.31 |
May 21 2014 |
5898 |
337.31 |
May 21 2014 |
8491 |
337.31 |
May 14 2014 |
5972 |
337.31 |
May 14 2014 |
8539 |
337.31 |
May 07 2014 |
5929 |
337.31 |
May 07 2014 |
8471 |
337.31 |
Apr 30 2014 |
6188 |
337.31 |
Apr 30 2014 |
8731 |
337.31 |
Apr 23 2014 |
6267 |
337.31 |
Apr 23 2014 |
8858 |
337.31 |
Apr 16 2014 |
6281 |
337.31 |
Apr 16 2014 |
8855 |
337.31 |
Apr 09 2014 |
6313 |
337.31 |
Apr 09 2014 |
9008 |
337.31 |