| Apr 07 2026 |
1254 |
422.61 |
| Mar 31 2026 |
1248 |
422.61 |
| Mar 24 2026 |
1249 |
422.61 |
| Mar 17 2026 |
1251 |
422.61 |
| Mar 10 2026 |
1256 |
422.61 |
| Mar 03 2026 |
1260 |
422.61 |
| Feb 24 2026 |
1270 |
422.61 |
| Feb 17 2026 |
1277 |
422.61 |
| Feb 10 2026 |
1277 |
422.61 |
| Feb 03 2026 |
1277 |
422.61 |
| Jan 27 2026 |
1275 |
422.61 |
| Jan 20 2026 |
1275 |
422.61 |
| Jan 13 2026 |
1275 |
422.61 |
| Jan 06 2026 |
1275 |
422.61 |
| Dec 30 2025 |
1275 |
422.61 |
| Dec 23 2025 |
1275 |
422.61 |
| Dec 16 2025 |
1275 |
422.61 |
| Dec 09 2025 |
1205 |
422.61 |
| Dec 02 2025 |
1163 |
422.61 |
| Nov 25 2025 |
1106 |
422.61 |
| Nov 18 2025 |
1110 |
422.61 |
| Nov 11 2025 |
1072 |
422.61 |
| Nov 04 2025 |
1075 |
422.61 |
| Oct 28 2025 |
1086 |
422.61 |
| Oct 21 2025 |
1094 |
422.61 |
| Oct 14 2025 |
1104 |
422.61 |
| Oct 07 2025 |
1101 |
422.61 |
| Sep 30 2025 |
1131 |
422.61 |
| Sep 23 2025 |
1145 |
422.61 |
| Sep 16 2025 |
1122 |
422.61 |
| Sep 09 2025 |
1149 |
422.61 |
| Sep 02 2025 |
910 |
422.61 |
| Aug 26 2025 |
910 |
422.61 |
| Aug 19 2025 |
916 |
422.61 |
| Aug 12 2025 |
1119 |
422.61 |
| Aug 05 2025 |
1131 |
422.61 |
| Jul 29 2025 |
1138 |
422.61 |
| Jul 22 2025 |
1109 |
422.61 |
| Jul 15 2025 |
1114 |
422.61 |
| Jul 08 2025 |
1116 |
422.61 |
| Jul 01 2025 |
1080 |
422.61 |
| Jun 24 2025 |
1069 |
422.61 |
| Jun 17 2025 |
1072 |
422.61 |
| Jun 10 2025 |
981 |
422.61 |
| Jun 03 2025 |
981 |
422.61 |
| May 27 2025 |
974 |
422.61 |
| May 20 2025 |
878 |
422.61 |
| Mar 11 2015 |
27882 |
731.25 |
| Mar 11 2015 |
26621 |
682.5 |
| Mar 11 2015 |
39943 |
706.88 |
| Mar 04 2015 |
27004 |
682.5 |
| Mar 04 2015 |
28375 |
731.25 |
| Mar 04 2015 |
40430 |
706.88 |
| Feb 25 2015 |
28336 |
731.25 |
| Feb 25 2015 |
26764 |
682.5 |
| Feb 25 2015 |
40393 |
706.88 |
| Feb 18 2015 |
28586 |
731.25 |
| Feb 18 2015 |
26923 |
682.5 |
| Feb 18 2015 |
40498 |
706.88 |
| Feb 11 2015 |
28585 |
731.25 |
| Feb 11 2015 |
27067 |
682.5 |
| Feb 11 2015 |
40529 |
706.88 |
| Feb 04 2015 |
27015 |
682.5 |
| Feb 04 2015 |
28661 |
731.25 |
| Feb 04 2015 |
40517 |
706.88 |
| Jan 28 2015 |
27043 |
682.5 |
| Jan 28 2015 |
28635 |
731.25 |
| Jan 28 2015 |
40492 |
706.88 |
| Jan 21 2015 |
27017 |
682.5 |
| Jan 21 2015 |
28683 |
731.25 |
| Jan 21 2015 |
40549 |
706.88 |
| Jan 14 2015 |
28697 |
731.25 |
| Jan 14 2015 |
26993 |
682.5 |
| Jan 14 2015 |
40524 |
706.88 |
| Jan 07 2015 |
28696 |
731.25 |
| Jan 07 2015 |
26995 |
682.5 |
| Jan 07 2015 |
40525 |
706.88 |
| Dec 31 2014 |
26998 |
682.5 |
| Dec 31 2014 |
28696 |
731.25 |
| Dec 31 2014 |
40563 |
706.88 |
| Dec 24 2014 |
28697 |
731.25 |
| Dec 24 2014 |
26998 |
682.5 |
| Dec 24 2014 |
40564 |
706.88 |
| Dec 17 2014 |
26975 |
682.5 |
| Dec 17 2014 |
28697 |
731.25 |
| Dec 17 2014 |
40551 |
706.88 |
| Dec 10 2014 |
26976 |
682.5 |
| Dec 10 2014 |
28697 |
731.25 |
| Dec 10 2014 |
40552 |
706.88 |
| Dec 03 2014 |
26976 |
682.5 |
| Dec 03 2014 |
28697 |
731.25 |
| Dec 03 2014 |
40552 |
706.88 |
| Nov 26 2014 |
28697 |
731.25 |
| Nov 26 2014 |
26976 |
682.5 |
| Nov 26 2014 |
40552 |
706.88 |
| Nov 19 2014 |
26976 |
682.5 |
| Nov 19 2014 |
28697 |
731.25 |
| Nov 19 2014 |
40551 |
706.88 |
| Nov 12 2014 |
26977 |
682.5 |
| Nov 12 2014 |
28697 |
731.25 |
| Nov 12 2014 |
40554 |
706.88 |
| Nov 05 2014 |
28697 |
731.25 |
| Nov 05 2014 |
26977 |
682.5 |
| Nov 05 2014 |
40556 |
706.88 |
| Oct 29 2014 |
28688 |
731.25 |
| Oct 29 2014 |
26977 |
682.5 |
| Oct 29 2014 |
40549 |
706.88 |
| Oct 22 2014 |
26857 |
682.5 |
| Oct 22 2014 |
28607 |
731.25 |
| Oct 22 2014 |
40536 |
706.88 |
| Oct 15 2014 |
28428 |
731.25 |
| Oct 15 2014 |
26836 |
682.5 |
| Oct 15 2014 |
40377 |
706.88 |
| Oct 08 2014 |
28456 |
731.25 |
| Oct 08 2014 |
26784 |
682.5 |
| Oct 08 2014 |
40350 |
706.88 |
| Oct 01 2014 |
26834 |
682.5 |
| Oct 01 2014 |
28464 |
731.25 |
| Oct 01 2014 |
40434 |
706.88 |
| Sep 24 2014 |
26653 |
682.5 |
| Sep 24 2014 |
28549 |
731.25 |
| Sep 24 2014 |
40379 |
706.88 |
| Sep 17 2014 |
28275 |
731.25 |
| Sep 17 2014 |
26694 |
682.5 |
| Sep 17 2014 |
40214 |
706.88 |
| Sep 10 2014 |
26451 |
682.5 |
| Sep 10 2014 |
28273 |
731.25 |
| Sep 10 2014 |
40271 |
706.88 |
| Sep 03 2014 |
26324 |
682.5 |
| Sep 03 2014 |
28362 |
731.25 |
| Sep 03 2014 |
40287 |
706.88 |
| Aug 27 2014 |
26485 |
682.5 |
| Aug 27 2014 |
28229 |
731.25 |
| Aug 27 2014 |
40376 |
706.88 |
| Aug 20 2014 |
28147 |
731.25 |
| Aug 20 2014 |
26390 |
682.5 |
| Aug 20 2014 |
40399 |
706.88 |
| Aug 13 2014 |
26576 |
682.5 |
| Aug 13 2014 |
28075 |
731.25 |
| Aug 13 2014 |
40570 |
706.88 |
| Aug 06 2014 |
26719 |
682.5 |
| Aug 06 2014 |
28346 |
731.25 |
| Aug 06 2014 |
40769 |
706.88 |
| Jul 30 2014 |
28447 |
731.25 |
| Jul 30 2014 |
26766 |
682.5 |
| Jul 30 2014 |
41093 |
706.88 |
| Jul 23 2014 |
26415 |
682.5 |
| Jul 23 2014 |
28206 |
731.25 |
| Jul 23 2014 |
40746 |
706.88 |
| Jul 16 2014 |
26368 |
682.5 |
| Jul 16 2014 |
28482 |
731.25 |
| Jul 16 2014 |
40748 |
706.88 |
| Jul 09 2014 |
26592 |
682.5 |
| Jul 09 2014 |
28619 |
731.25 |
| Jul 09 2014 |
40881 |
706.88 |
| Jul 02 2014 |
26826 |
682.5 |
| Jul 02 2014 |
28741 |
731.25 |
| Jul 02 2014 |
41208 |
706.88 |
| Jun 25 2014 |
27080 |
682.5 |
| Jun 25 2014 |
28899 |
731.25 |
| Jun 25 2014 |
41500 |
706.88 |
| Jun 18 2014 |
27240 |
682.5 |
| Jun 18 2014 |
28988 |
731.25 |
| Jun 18 2014 |
41520 |
706.88 |
| Jun 11 2014 |
28691 |
731.25 |
| Jun 11 2014 |
27173 |
682.5 |
| Jun 11 2014 |
41645 |
706.88 |
| Jun 04 2014 |
27674 |
682.5 |
| Jun 04 2014 |
29033 |
731.25 |
| Jun 04 2014 |
42086 |
706.88 |
| May 28 2014 |
27510 |
682.5 |
| May 28 2014 |
28680 |
731.25 |
| May 28 2014 |
41770 |
706.88 |
| May 21 2014 |
28779 |
731.25 |
| May 21 2014 |
27537 |
682.5 |
| May 21 2014 |
42018 |
706.88 |
| May 14 2014 |
28983 |
731.25 |
| May 14 2014 |
27732 |
682.5 |
| May 14 2014 |
42264 |
706.88 |
| May 07 2014 |
27162 |
682.5 |
| May 07 2014 |
28230 |
731.25 |
| May 07 2014 |
41623 |
706.88 |
| Apr 30 2014 |
28999 |
731.25 |
| Apr 30 2014 |
28076 |
682.5 |
| Apr 30 2014 |
42554 |
706.88 |
| Apr 23 2014 |
29662 |
731.25 |
| Apr 23 2014 |
28461 |
682.5 |
| Apr 23 2014 |
43243 |
706.88 |
| Apr 16 2014 |
28228 |
682.5 |
| Apr 16 2014 |
29611 |
731.25 |
| Apr 16 2014 |
42909 |
706.88 |
| Apr 09 2014 |
28670 |
682.5 |
| Apr 09 2014 |
30692 |
731.25 |
| Apr 09 2014 |
43697 |
706.88 |
| Apr 02 2014 |
30719 |
731.25 |
| Apr 02 2014 |
28861 |
682.5 |
| Apr 02 2014 |
42893 |
706.88 |
