| Apr 21 2026 |
5270 |
277.36 |
| Apr 14 2026 |
5300 |
277.36 |
| Apr 07 2026 |
6061 |
277.36 |
| Mar 31 2026 |
6006 |
277.36 |
| Mar 24 2026 |
5992 |
277.36 |
| Mar 17 2026 |
5988 |
277.36 |
| Mar 10 2026 |
6017 |
277.36 |
| Mar 03 2026 |
6032 |
277.36 |
| Feb 24 2026 |
6141 |
277.36 |
| Feb 17 2026 |
6154 |
277.36 |
| Feb 10 2026 |
6154 |
277.36 |
| Feb 03 2026 |
6154 |
277.36 |
| Jan 27 2026 |
6146 |
277.36 |
| Jan 20 2026 |
6146 |
277.36 |
| Jan 13 2026 |
6146 |
277.36 |
| Jan 06 2026 |
6146 |
277.36 |
| Dec 30 2025 |
6146 |
277.36 |
| Dec 23 2025 |
6146 |
277.36 |
| Dec 16 2025 |
6146 |
277.36 |
| Dec 09 2025 |
5978 |
277.36 |
| Dec 02 2025 |
5937 |
277.36 |
| Nov 25 2025 |
5845 |
277.36 |
| Nov 18 2025 |
5844 |
277.36 |
| Nov 11 2025 |
5518 |
277.36 |
| Nov 04 2025 |
5524 |
277.36 |
| Oct 28 2025 |
5678 |
277.36 |
| Oct 21 2025 |
5676 |
277.36 |
| Oct 14 2025 |
5781 |
277.36 |
| Oct 07 2025 |
5835 |
277.36 |
| Sep 30 2025 |
5869 |
277.36 |
| Sep 23 2025 |
5890 |
277.36 |
| Sep 16 2025 |
5842 |
277.36 |
| Sep 09 2025 |
5969 |
277.36 |
| Sep 09 2025 |
16038 |
727.42 |
| Sep 02 2025 |
4742 |
277.36 |
| Sep 02 2025 |
16288 |
727.42 |
| Aug 26 2025 |
4733 |
277.36 |
| Aug 26 2025 |
16264 |
727.42 |
| Aug 19 2025 |
4779 |
277.36 |
| Aug 19 2025 |
16499 |
727.42 |
| Aug 12 2025 |
4966 |
277.36 |
| Aug 12 2025 |
17468 |
737.08 |
| Aug 05 2025 |
5268 |
277.36 |
| Aug 05 2025 |
16967 |
737.08 |
| Jul 29 2025 |
5310 |
277.36 |
| Jul 29 2025 |
17073 |
737.08 |
| Jul 22 2025 |
5163 |
277.36 |
| Jul 22 2025 |
17078 |
737.08 |
| Jul 15 2025 |
5276 |
277.36 |
| Jul 15 2025 |
17362 |
737.08 |
| Jul 08 2025 |
5287 |
277.36 |
| Jul 08 2025 |
18228 |
737.08 |
| Jul 01 2025 |
5221 |
277.36 |
| Jul 01 2025 |
17877 |
737.08 |
| Jun 24 2025 |
5227 |
277.36 |
| Jun 24 2025 |
17741 |
737.08 |
| Jun 17 2025 |
5317 |
277.36 |
| Jun 17 2025 |
18058 |
737.08 |
| Jun 10 2025 |
4676 |
277.36 |
| Jun 10 2025 |
18259 |
737.08 |
| Jun 03 2025 |
4676 |
277.36 |
| Jun 03 2025 |
18297 |
737.08 |
| May 27 2025 |
5289 |
277.36 |
| May 27 2025 |
18181 |
737.08 |
| May 20 2025 |
4520 |
277.36 |
| May 20 2025 |
18500 |
737.08 |
| May 13 2025 |
4517 |
277.36 |
| May 13 2025 |
18454 |
737.08 |
| May 06 2025 |
4533 |
277.36 |
| May 06 2025 |
18330 |
737.08 |
| Apr 29 2025 |
18214 |
737.08 |
| Apr 22 2025 |
18654 |
737.08 |
| Apr 15 2025 |
18393 |
737.08 |
| Apr 08 2025 |
18072 |
737.08 |
| Apr 01 2025 |
17650 |
737.08 |
| Mar 25 2025 |
17582 |
737.08 |
| Mar 18 2025 |
17721 |
737.08 |
| Mar 11 2025 |
17766 |
737.08 |
| Mar 04 2025 |
17002 |
737.08 |
| Feb 25 2025 |
17037 |
737.08 |
| Feb 18 2025 |
16937 |
737.08 |
| Feb 11 2025 |
16553 |
737.08 |
| Feb 04 2025 |
16401 |
737.08 |
| Jan 29 2025 |
16657 |
737.08 |
| Jan 22 2025 |
16518 |
737.08 |
| Jan 15 2025 |
16584 |
737.08 |
| Jan 08 2025 |
16500 |
737.08 |
| Jan 01 2025 |
15598 |
737.08 |
| Dec 25 2024 |
15597 |
737.08 |
| Dec 18 2024 |
15587 |
737.08 |
| Dec 11 2024 |
15576 |
737.08 |
| Dec 04 2024 |
15552 |
737.08 |
| Nov 27 2024 |
15648 |
737.08 |
| Nov 20 2024 |
15675 |
737.08 |
| Nov 13 2024 |
15722 |
737.08 |
| Nov 06 2024 |
16183 |
737.08 |
| Oct 30 2024 |
16148 |
737.08 |
| Oct 23 2024 |
16307 |
737.08 |
| Oct 16 2024 |
18601 |
737.08 |
| Oct 09 2024 |
18542 |
727.42 |
| Oct 02 2024 |
14188 |
727.42 |
| Sep 25 2024 |
14313 |
727.42 |
| Mar 11 2015 |
12278 |
420.31 |
| Mar 11 2015 |
12435 |
418.37 |
| Mar 11 2015 |
4545 |
356.85 |
| Mar 11 2015 |
15220 |
398.51 |
| Mar 04 2015 |
4595 |
356.85 |
| Mar 04 2015 |
12610 |
418.37 |
| Mar 04 2015 |
12466 |
420.31 |
| Mar 04 2015 |
15383 |
398.51 |
| Feb 25 2015 |
12481 |
420.31 |
| Feb 25 2015 |
4549 |
356.85 |
| Feb 25 2015 |
12533 |
418.37 |
| Feb 25 2015 |
15407 |
398.51 |
| Feb 18 2015 |
12558 |
420.31 |
| Feb 18 2015 |
4566 |
356.85 |
| Feb 18 2015 |
12598 |
418.37 |
| Feb 18 2015 |
15480 |
398.51 |
| Feb 11 2015 |
12575 |
420.31 |
| Feb 11 2015 |
12632 |
418.37 |
| Feb 11 2015 |
4593 |
356.85 |
| Feb 11 2015 |
15505 |
398.51 |
| Feb 04 2015 |
12616 |
418.37 |
| Feb 04 2015 |
4589 |
356.85 |
| Feb 04 2015 |
12620 |
420.31 |
| Feb 04 2015 |
15524 |
398.51 |
| Jan 28 2015 |
4589 |
356.85 |
| Jan 28 2015 |
12638 |
418.37 |
| Jan 28 2015 |
12598 |
420.31 |
| Jan 28 2015 |
15524 |
398.51 |
| Jan 21 2015 |
4594 |
356.85 |
| Jan 21 2015 |
12627 |
418.37 |
| Jan 21 2015 |
12612 |
420.31 |
| Jan 21 2015 |
15547 |
398.51 |
| Jan 14 2015 |
12632 |
420.31 |
| Jan 14 2015 |
4594 |
356.85 |
| Jan 14 2015 |
12636 |
418.37 |
| Jan 14 2015 |
15562 |
398.51 |
| Jan 07 2015 |
12632 |
420.31 |
| Jan 07 2015 |
12620 |
418.37 |
| Jan 07 2015 |
4594 |
356.85 |
| Jan 07 2015 |
15543 |
398.51 |
| Dec 31 2014 |
12620 |
418.37 |
| Dec 31 2014 |
12632 |
420.31 |
| Dec 31 2014 |
4598 |
356.85 |
| Dec 31 2014 |
15548 |
398.51 |
| Dec 24 2014 |
12632 |
420.31 |
| Dec 24 2014 |
12620 |
418.37 |
| Dec 24 2014 |
4598 |
356.85 |
| Dec 24 2014 |
15548 |
398.51 |
| Dec 17 2014 |
4598 |
356.85 |
| Dec 17 2014 |
12605 |
418.37 |
| Dec 17 2014 |
12632 |
420.31 |
| Dec 17 2014 |
15540 |
398.51 |
| Dec 10 2014 |
4598 |
356.85 |
| Dec 10 2014 |
12605 |
418.37 |
| Dec 10 2014 |
12632 |
420.31 |
| Dec 10 2014 |
15540 |
398.51 |
| Dec 03 2014 |
4599 |
356.85 |
| Dec 03 2014 |
12605 |
418.37 |
| Dec 03 2014 |
12632 |
420.31 |
| Dec 03 2014 |
15541 |
398.51 |
| Nov 26 2014 |
12632 |
420.31 |
| Nov 26 2014 |
12605 |
418.37 |
| Nov 26 2014 |
4599 |
356.85 |
| Nov 26 2014 |
15541 |
398.51 |
| Nov 19 2014 |
4599 |
356.85 |
| Nov 19 2014 |
12605 |
418.37 |
| Nov 19 2014 |
12632 |
420.31 |
| Nov 19 2014 |
15542 |
398.51 |
| Nov 12 2014 |
12605 |
418.37 |
| Nov 12 2014 |
4599 |
356.85 |
| Nov 12 2014 |
12632 |
420.31 |
| Nov 12 2014 |
15542 |
398.51 |
| Nov 05 2014 |
12632 |
420.31 |
| Nov 05 2014 |
4599 |
356.85 |
| Nov 05 2014 |
12605 |
418.37 |
| Nov 05 2014 |
15542 |
398.51 |
| Oct 29 2014 |
12628 |
420.31 |
| Oct 29 2014 |
12605 |
418.37 |
| Oct 29 2014 |
4599 |
356.85 |
| Oct 29 2014 |
15540 |
398.51 |
| Oct 22 2014 |
4599 |
356.85 |
| Oct 22 2014 |
12565 |
418.37 |
| Oct 22 2014 |
12613 |
420.31 |
| Oct 22 2014 |
15551 |
398.51 |
| Oct 15 2014 |
12556 |
420.31 |
| Oct 15 2014 |
12549 |
418.37 |
| Oct 15 2014 |
4597 |
356.85 |
| Oct 15 2014 |
15507 |
398.51 |
| Oct 08 2014 |
12552 |
420.31 |
| Oct 08 2014 |
12531 |
418.37 |
| Oct 08 2014 |
4597 |
356.85 |
| Oct 08 2014 |
15485 |
398.51 |
| Oct 01 2014 |
12550 |
418.37 |
| Oct 01 2014 |
4600 |
356.85 |
| Oct 01 2014 |
12561 |
420.31 |
| Oct 01 2014 |
15504 |
398.51 |
| Sep 24 2014 |
4577 |
356.85 |
| Sep 24 2014 |
12510 |
418.37 |
| Sep 24 2014 |
12633 |
420.31 |
| Sep 24 2014 |
15497 |
398.51 |
| Sep 17 2014 |
12552 |
420.31 |
| Sep 17 2014 |
4566 |
356.85 |
| Sep 17 2014 |
12573 |
418.37 |
| Sep 17 2014 |
15477 |
398.51 |
| Sep 10 2014 |
4566 |
356.85 |
| Sep 10 2014 |
12456 |
418.37 |
| Sep 10 2014 |
12557 |
420.31 |
| Sep 10 2014 |
15485 |
398.51 |
| Sep 03 2014 |
4573 |
356.85 |
| Sep 03 2014 |
12439 |
418.37 |
| Sep 03 2014 |
12567 |
420.31 |
| Sep 03 2014 |
15536 |
398.51 |
| Aug 27 2014 |
12552 |
418.37 |
| Aug 27 2014 |
4491 |
356.85 |
| Aug 27 2014 |
12484 |
420.31 |
| Aug 27 2014 |
15556 |
398.51 |
| Aug 20 2014 |
12488 |
420.31 |
| Aug 20 2014 |
12494 |
418.37 |
| Aug 20 2014 |
4481 |
356.85 |
| Aug 20 2014 |
15574 |
398.51 |
| Aug 13 2014 |
4513 |
356.85 |
| Aug 13 2014 |
12527 |
418.37 |
| Aug 13 2014 |
12471 |
420.31 |
| Aug 13 2014 |
15637 |
398.51 |
| Aug 06 2014 |
4491 |
356.85 |
| Aug 06 2014 |
12557 |
418.37 |
| Aug 06 2014 |
12609 |
420.31 |
| Aug 06 2014 |
15709 |
398.51 |
| Jul 30 2014 |
12637 |
420.31 |
| Jul 30 2014 |
12564 |
418.37 |
| Jul 30 2014 |
4555 |
356.85 |
| Jul 30 2014 |
15828 |
398.51 |
| Jul 23 2014 |
12482 |
418.37 |
| Jul 23 2014 |
4475 |
356.85 |
| Jul 23 2014 |
12568 |
420.31 |
| Jul 23 2014 |
15745 |
398.51 |
| Jul 16 2014 |
12474 |
418.37 |
| Jul 16 2014 |
4557 |
356.85 |
| Jul 16 2014 |
12710 |
420.31 |
| Jul 16 2014 |
15757 |
398.51 |
| Jul 09 2014 |
4435 |
356.85 |
| Jul 09 2014 |
12580 |
418.37 |
| Jul 09 2014 |
12748 |
420.31 |
| Jul 09 2014 |
15739 |
398.51 |
| Jul 02 2014 |
12694 |
418.37 |
| Jul 02 2014 |
4581 |
356.85 |
| Jul 02 2014 |
12831 |
420.31 |
| Jul 02 2014 |
15912 |
398.51 |
| Jun 25 2014 |
4437 |
356.85 |
| Jun 25 2014 |
12808 |
418.37 |
| Jun 25 2014 |
12927 |
420.31 |
| Jun 25 2014 |
15918 |
398.51 |
| Jun 18 2014 |
4413 |
356.85 |
| Jun 18 2014 |
12911 |
418.37 |
| Jun 18 2014 |
12973 |
420.31 |
| Jun 18 2014 |
15953 |
398.51 |
| Jun 11 2014 |
12919 |
420.31 |
| Jun 11 2014 |
4614 |
356.85 |
| Jun 11 2014 |
12913 |
418.37 |
| Jun 11 2014 |
16107 |
398.51 |
| Jun 04 2014 |
4651 |
356.85 |
| Jun 04 2014 |
13166 |
418.37 |
| Jun 04 2014 |
13017 |
420.31 |
| Jun 04 2014 |
16214 |
398.51 |
| May 28 2014 |
13189 |
418.37 |
| May 28 2014 |
4692 |
356.85 |
| May 28 2014 |
12954 |
420.31 |
| May 28 2014 |
16252 |
398.51 |
| May 21 2014 |
12986 |
420.31 |
| May 21 2014 |
13261 |
418.37 |
| May 21 2014 |
4686 |
356.85 |
| May 21 2014 |
16322 |
398.51 |
| May 14 2014 |
13103 |
420.31 |
| May 14 2014 |
13341 |
418.37 |
| May 14 2014 |
4751 |
356.85 |
| May 14 2014 |
16388 |
398.51 |
| May 07 2014 |
13155 |
418.37 |
| May 07 2014 |
4516 |
356.85 |
| May 07 2014 |
12741 |
420.31 |
| May 07 2014 |
16138 |
398.51 |
| Apr 30 2014 |
13202 |
420.31 |
| Apr 30 2014 |
13611 |
418.37 |
| Apr 30 2014 |
4745 |
356.85 |
| Apr 30 2014 |
16564 |
398.51 |
| Apr 23 2014 |
13474 |
420.31 |
| Apr 23 2014 |
13759 |
418.37 |
| Apr 23 2014 |
4890 |
356.85 |
| Apr 23 2014 |
16801 |
398.51 |
| Apr 16 2014 |
4840 |
356.85 |
| Apr 16 2014 |
13661 |
418.37 |
| Apr 16 2014 |
13475 |
420.31 |
| Apr 16 2014 |
16706 |
398.51 |
| Apr 09 2014 |
13819 |
418.37 |
| Apr 09 2014 |
4847 |
356.85 |
| Apr 09 2014 |
13970 |
420.31 |
| Apr 09 2014 |
16992 |
398.51 |
| Apr 02 2014 |
14009 |
420.31 |
| Apr 02 2014 |
13960 |
418.37 |
| Apr 02 2014 |
4737 |
356.85 |
| Apr 02 2014 |
16639 |
398.51 |
