| Mar 31 2026 |
11115 |
510.2 |
| Mar 24 2026 |
11194 |
510.2 |
| Mar 17 2026 |
8104 |
389.6 |
| Mar 10 2026 |
7991 |
389.6 |
| Mar 03 2026 |
7839 |
389.6 |
| Feb 24 2026 |
7909 |
389.6 |
| Feb 17 2026 |
7905 |
389.6 |
| Feb 10 2026 |
7782 |
389.6 |
| Feb 03 2026 |
7779 |
389.6 |
| Jan 27 2026 |
7754 |
389.6 |
| Jan 20 2026 |
7805 |
389.6 |
| Jan 13 2026 |
7788 |
389.6 |
| Jan 06 2026 |
7796 |
389.6 |
| Dec 30 2025 |
7802 |
389.6 |
| Dec 23 2025 |
7792 |
389.6 |
| Dec 16 2025 |
7800 |
389.6 |
| Dec 09 2025 |
7794 |
389.6 |
| Dec 02 2025 |
7769 |
389.6 |
| Nov 25 2025 |
7769 |
389.6 |
| Nov 18 2025 |
7763 |
389.6 |
| Nov 11 2025 |
7748 |
389.6 |
| Nov 04 2025 |
7748 |
389.6 |
| Oct 28 2025 |
7696 |
389.6 |
| Oct 21 2025 |
7820 |
389.6 |
| Oct 14 2025 |
7944 |
389.6 |
| Oct 07 2025 |
8036 |
389.6 |
| Sep 30 2025 |
8120 |
389.6 |
| Sep 23 2025 |
8145 |
389.6 |
| Sep 16 2025 |
7889 |
389.6 |
| Sep 09 2025 |
7891 |
389.6 |
| Sep 02 2025 |
8037 |
389.6 |
| Aug 26 2025 |
7727 |
389.6 |
| Aug 19 2025 |
7905 |
389.6 |
| Aug 12 2025 |
7958 |
389.6 |
| Aug 05 2025 |
7467 |
389.6 |
| Jul 29 2025 |
7555 |
389.6 |
| Jul 22 2025 |
7592 |
389.6 |
| Jul 15 2025 |
7900 |
389.6 |
| Jul 08 2025 |
8124 |
389.6 |
| Jul 01 2025 |
7910 |
389.6 |
| Jun 24 2025 |
7821 |
389.6 |
| Jun 17 2025 |
8028 |
389.6 |
| Jun 10 2025 |
8098 |
389.6 |
| Jun 03 2025 |
8076 |
389.6 |
| May 27 2025 |
8107 |
389.6 |
| May 20 2025 |
8331 |
389.6 |
| May 13 2025 |
8445 |
389.6 |
| May 06 2025 |
8577 |
389.6 |
| Apr 29 2025 |
8621 |
389.6 |
| Apr 22 2025 |
8871 |
389.6 |
| Apr 15 2025 |
8789 |
389.6 |
| Apr 08 2025 |
4844 |
269 |
| Apr 01 2025 |
4796 |
269 |
| Apr 01 2015 |
15291 |
445.31 |
| Apr 01 2015 |
15449 |
442.75 |
| Apr 01 2015 |
22371 |
444.03 |
| Mar 25 2015 |
15120 |
445.31 |
| Mar 25 2015 |
16081 |
452.3 |
| Mar 25 2015 |
22510 |
449.97 |
| Mar 18 2015 |
14858 |
445.31 |
| Mar 18 2015 |
15509 |
452.3 |
| Mar 18 2015 |
21902 |
449.97 |
| Mar 11 2015 |
15033 |
444.94 |
| Mar 11 2015 |
15240 |
447.65 |
| Mar 11 2015 |
5098 |
370 |
| Mar 11 2015 |
19335 |
427.65 |
| Mar 04 2015 |
5164 |
370 |
| Mar 04 2015 |
15456 |
447.65 |
| Mar 04 2015 |
15260 |
444.94 |
| Mar 04 2015 |
19556 |
427.65 |
| Feb 25 2015 |
15292 |
444.94 |
| Feb 25 2015 |
5106 |
370 |
| Feb 25 2015 |
15369 |
447.65 |
| Feb 25 2015 |
19536 |
427.65 |
| Feb 18 2015 |
15409 |
444.94 |
| Feb 18 2015 |
5134 |
370 |
| Feb 18 2015 |
15449 |
447.65 |
| Feb 18 2015 |
19599 |
427.65 |
| Feb 11 2015 |
15428 |
444.94 |
| Feb 11 2015 |
15508 |
447.65 |
| Feb 11 2015 |
5160 |
370 |
| Feb 11 2015 |
19620 |
427.65 |
| Feb 04 2015 |
15502 |
447.65 |
| Feb 04 2015 |
5160 |
370 |
| Feb 04 2015 |
15458 |
444.94 |
| Feb 04 2015 |
19641 |
427.65 |
| Jan 28 2015 |
5160 |
370 |
| Jan 28 2015 |
15533 |
447.65 |
| Jan 28 2015 |
15403 |
444.94 |
| Jan 28 2015 |
19631 |
427.65 |
| Jan 21 2015 |
5166 |
370 |
| Jan 21 2015 |
15508 |
447.65 |
| Jan 21 2015 |
15417 |
444.94 |
| Jan 21 2015 |
19646 |
427.65 |
| Jan 14 2015 |
15432 |
444.94 |
| Jan 14 2015 |
5166 |
370 |
| Jan 14 2015 |
15501 |
447.65 |
| Jan 14 2015 |
19657 |
427.65 |
| Jan 07 2015 |
15432 |
444.94 |
| Jan 07 2015 |
15474 |
447.65 |
| Jan 07 2015 |
5166 |
370 |
| Jan 07 2015 |
19629 |
427.65 |
| Dec 31 2014 |
15473 |
447.65 |
| Dec 31 2014 |
15432 |
444.94 |
| Dec 31 2014 |
5169 |
370 |
| Dec 31 2014 |
19635 |
427.65 |
| Dec 24 2014 |
15432 |
444.94 |
| Dec 24 2014 |
15473 |
447.65 |
| Dec 24 2014 |
5169 |
370 |
| Dec 24 2014 |
19635 |
427.65 |
| Dec 17 2014 |
5169 |
370 |
| Dec 17 2014 |
15456 |
447.65 |
| Dec 17 2014 |
15432 |
444.94 |
| Dec 17 2014 |
19630 |
427.65 |
| Dec 10 2014 |
5169 |
370 |
| Dec 10 2014 |
15456 |
447.65 |
| Dec 10 2014 |
15432 |
444.94 |
| Dec 10 2014 |
19630 |
427.65 |
| Dec 03 2014 |
5170 |
370 |
| Dec 03 2014 |
15456 |
447.65 |
| Dec 03 2014 |
15432 |
444.94 |
| Dec 03 2014 |
19630 |
427.65 |
| Nov 26 2014 |
15432 |
444.94 |
| Nov 26 2014 |
15456 |
447.65 |
| Nov 26 2014 |
5170 |
370 |
| Nov 26 2014 |
19630 |
427.65 |
| Nov 19 2014 |
5170 |
370 |
| Nov 19 2014 |
15456 |
447.65 |
| Nov 19 2014 |
15432 |
444.94 |
| Nov 19 2014 |
19629 |
427.65 |
| Nov 12 2014 |
15456 |
447.65 |
| Nov 12 2014 |
5170 |
370 |
| Nov 12 2014 |
15432 |
444.94 |
| Nov 12 2014 |
19630 |
427.65 |
| Nov 05 2014 |
15432 |
444.94 |
| Nov 05 2014 |
5170 |
370 |
| Nov 05 2014 |
15456 |
447.65 |
| Nov 05 2014 |
19630 |
427.65 |
| Oct 29 2014 |
15427 |
444.94 |
| Oct 29 2014 |
15456 |
447.65 |
| Oct 29 2014 |
5170 |
370 |
| Oct 29 2014 |
19627 |
427.65 |
| Oct 22 2014 |
5169 |
370 |
| Oct 22 2014 |
15391 |
447.65 |
| Oct 22 2014 |
15401 |
444.94 |
| Oct 22 2014 |
19644 |
427.65 |
| Oct 15 2014 |
15322 |
444.94 |
| Oct 15 2014 |
15377 |
447.65 |
| Oct 15 2014 |
5166 |
370 |
| Oct 15 2014 |
19586 |
427.65 |
| Oct 08 2014 |
15335 |
444.94 |
| Oct 08 2014 |
15357 |
447.65 |
| Oct 08 2014 |
5165 |
370 |
| Oct 08 2014 |
19566 |
427.65 |
| Oct 01 2014 |
15391 |
447.65 |
| Oct 01 2014 |
5169 |
370 |
| Oct 01 2014 |
15343 |
444.94 |
| Oct 01 2014 |
19588 |
427.65 |
| Sep 24 2014 |
5146 |
370 |
| Sep 24 2014 |
15327 |
447.65 |
| Sep 24 2014 |
15444 |
444.94 |
| Sep 24 2014 |
19601 |
427.65 |
| Sep 17 2014 |
15323 |
444.94 |
| Sep 17 2014 |
5129 |
370 |
| Sep 17 2014 |
15388 |
447.65 |
| Sep 17 2014 |
19581 |
427.65 |
| Sep 10 2014 |
5130 |
370 |
| Sep 10 2014 |
15232 |
447.65 |
| Sep 10 2014 |
15343 |
444.94 |
| Sep 10 2014 |
19592 |
427.65 |
| Sep 03 2014 |
5131 |
370 |
| Sep 03 2014 |
15248 |
447.65 |
| Sep 03 2014 |
15374 |
444.94 |
| Sep 03 2014 |
19642 |
427.65 |
| Aug 27 2014 |
15349 |
447.65 |
| Aug 27 2014 |
5035 |
370 |
| Aug 27 2014 |
15267 |
444.94 |
| Aug 27 2014 |
19677 |
427.65 |
| Aug 20 2014 |
15275 |
444.94 |
| Aug 20 2014 |
15260 |
447.65 |
| Aug 20 2014 |
5022 |
370 |
| Aug 20 2014 |
19695 |
427.65 |
| Aug 13 2014 |
5056 |
370 |
| Aug 13 2014 |
15320 |
447.65 |
| Aug 13 2014 |
15230 |
444.94 |
| Aug 13 2014 |
19739 |
427.65 |
| Aug 06 2014 |
5035 |
370 |
| Aug 06 2014 |
15380 |
447.65 |
| Aug 06 2014 |
15400 |
444.94 |
| Aug 06 2014 |
19813 |
427.65 |
| Jul 30 2014 |
15444 |
444.94 |
| Jul 30 2014 |
15406 |
447.65 |
| Jul 30 2014 |
5115 |
370 |
| Jul 30 2014 |
19946 |
427.65 |
| Jul 23 2014 |
15220 |
447.65 |
| Jul 23 2014 |
5014 |
370 |
| Jul 23 2014 |
15321 |
444.94 |
| Jul 23 2014 |
19807 |
427.65 |
| Jul 16 2014 |
15218 |
447.65 |
| Jul 16 2014 |
5113 |
370 |
| Jul 16 2014 |
15477 |
444.94 |
| Jul 16 2014 |
19801 |
427.65 |
| Jul 09 2014 |
4988 |
370 |
| Jul 09 2014 |
15362 |
447.65 |
| Jul 09 2014 |
15578 |
444.94 |
| Jul 09 2014 |
19792 |
427.65 |
| Jul 02 2014 |
15499 |
447.65 |
| Jul 02 2014 |
5130 |
370 |
| Jul 02 2014 |
15648 |
444.94 |
| Jul 02 2014 |
19970 |
427.65 |
| Jun 25 2014 |
4981 |
370 |
| Jun 25 2014 |
15650 |
447.65 |
| Jun 25 2014 |
15742 |
444.94 |
| Jun 25 2014 |
20033 |
427.65 |
| Jun 18 2014 |
4959 |
370 |
| Jun 18 2014 |
15760 |
447.65 |
| Jun 18 2014 |
15794 |
444.94 |
| Jun 18 2014 |
20049 |
427.65 |
| Jun 11 2014 |
15721 |
444.94 |
| Jun 11 2014 |
5198 |
370 |
| Jun 11 2014 |
15783 |
447.65 |
| Jun 11 2014 |
20279 |
427.65 |
| Jun 04 2014 |
5244 |
370 |
| Jun 04 2014 |
16105 |
447.65 |
| Jun 04 2014 |
15807 |
444.94 |
| Jun 04 2014 |
20458 |
427.65 |
| May 28 2014 |
16069 |
447.65 |
| May 28 2014 |
5292 |
370 |
| May 28 2014 |
15708 |
444.94 |
| May 28 2014 |
20425 |
427.65 |
| May 21 2014 |
15756 |
444.94 |
| May 21 2014 |
16150 |
447.65 |
| May 21 2014 |
5277 |
370 |
| May 21 2014 |
20532 |
427.65 |
| May 14 2014 |
15853 |
444.94 |
| May 14 2014 |
16259 |
447.65 |
| May 14 2014 |
5356 |
370 |
| May 14 2014 |
20630 |
427.65 |
| May 07 2014 |
16262 |
450 |
| May 07 2014 |
5094 |
370 |
| May 07 2014 |
15557 |
446.03 |
| May 07 2014 |
20404 |
428.01 |
| Apr 30 2014 |
16036 |
446.03 |
| Apr 30 2014 |
16789 |
450 |
| Apr 30 2014 |
5356 |
370 |
| Apr 30 2014 |
20888 |
428.01 |
| Apr 23 2014 |
16356 |
446.03 |
| Apr 23 2014 |
16990 |
450 |
| Apr 23 2014 |
5523 |
370 |
| Apr 23 2014 |
21175 |
428.01 |
| Apr 16 2014 |
5468 |
370 |
| Apr 16 2014 |
16854 |
450 |
| Apr 16 2014 |
14598 |
430.21 |
| Apr 16 2014 |
19351 |
416.74 |
| Apr 09 2014 |
17007 |
450 |
| Apr 09 2014 |
5476 |
370 |
| Apr 09 2014 |
15144 |
430.21 |
| Apr 09 2014 |
19666 |
416.74 |
| Apr 02 2014 |
15164 |
430.21 |
| Apr 02 2014 |
17214 |
450 |
| Apr 02 2014 |
5320 |
370 |
| Apr 02 2014 |
19292 |
416.74 |
